Kentucky First Federal Bancorp (KFFB) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +9.8%
- 3M
- +14.9%
- YTD
- +7.8%
- 1Y
- +85.2%
- 3Y
- -8.0%
- 5Y
- -7.6%
Loading 10-year price history...
KFFB Historical Performance
KFFB Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -3.6%
- 2006 annual price return
- +1.5%
- 2007 annual price return
- -3.3%
- 2008 annual price return
- -1.5%
- 2009 annual price return
- +11.3%
- 2010 annual price return
- -17.1%
- 2011 annual price return
- -3.3%
- 2012 annual price return
- -17.1%
- 2013 annual price return
- +6.4%
- 2014 annual price return
- +0.2%
- 2015 annual price return
- +13.9%
- 2016 annual price return
- -7.1%
- 2017 annual price return
- -2.2%
- 2018 annual price return
- -22.8%
- 2019 annual price return
- +8.4%
- 2020 annual price return
- -19.0%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- -39.5%
- 2024 annual price return
- -32.7%
- 2025 annual price return
- +55.0%
- 2026 annual price return
- -1.1%
KFFB Stock Price Trajectory (2005–2026)
As of June 29, 2026, Kentucky First Federal Bancorp (KFFB) trades at $5.00, representing a +85.2% return over the past year. The stock has delivered a -18.3% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on August 3, 2009. From this peak, KFFB has corrected -66.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFFN (+39.0% 1Y), NWFL (+25.3% 1Y), and HONE (+4.0% 1Y), KFFB has outperformed the peer group average. Compare KFFB vs CFFN →
KFFB Historical Price Data · from 2005
Rows 1–50 of 5,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.98 | 5.00 | 4.91 | 5.00 | 7K | +4.38% |
| 2026-06-25 | 4.86 | 4.86 | 4.79 | 4.79 | 171 | -1.03% |
| 2026-06-24 | 4.84 | 4.96 | 4.84 | 4.84 | 320 | -0.31% |
| 2026-06-23 | 4.86 | 4.86 | 4.86 | 4.86 | 1K | -2.90% |
| 2026-06-22 | 4.80 | 5.00 | 4.79 | 5.00 | 5K | +1.21% |
| 2026-06-18 | 4.73 | 4.94 | 4.58 | 4.94 | 15K | +3.13% |
| 2026-06-17 | 4.78 | 4.80 | 4.78 | 4.79 | 852 | +1.91% |
| 2026-06-16 | 4.70 | 4.70 | 4.70 | 4.70 | 367 | 0.00% |
| 2026-06-15 | 4.70 | 4.87 | 4.70 | 4.70 | 285 | +0.64% |
| 2026-06-12 | 4.84 | 4.88 | 4.67 | 4.67 | 2 | -2.51% |
| 2026-06-11 | 4.79 | 4.79 | 4.71 | 4.79 | 1K | +2.35% |
| 2026-06-10 | 4.76 | 4.76 | 4.64 | 4.68 | 1K | +0.86% |
| 2026-06-09 | 4.81 | 4.81 | 4.64 | 4.64 | 373 | -2.52% |
| 2026-06-08 | 4.76 | 4.76 | 4.76 | 4.76 | 614 | +2.15% |
| 2026-06-05 | 4.64 | 4.77 | 4.64 | 4.66 | 3K | -0.85% |
| 2026-06-04 | 4.74 | 4.83 | 4.64 | 4.70 | 1 | +6.58% |
| 2026-06-03 | 4.70 | 4.70 | 4.41 | 4.41 | 7K | -8.32% |
| 2026-06-02 | 4.81 | 4.89 | 4.81 | 4.81 | 3 | -1.64% |
| 2026-06-01 | 4.82 | 4.89 | 4.73 | 4.89 | 3K | +2.56% |
| 2026-05-29 | 4.70 | 4.83 | 4.46 | 4.77 | 8K | -0.46% |
| 2026-05-28 | 4.58 | 4.84 | 4.34 | 4.79 | 2 | +4.81% |
| 2026-05-27 | 4.45 | 4.84 | 4.29 | 4.57 | 2 | +0.33% |
| 2026-05-26 | 4.55 | 4.81 | 4.40 | 4.55 | 673 | -0.11% |
| 2026-05-22 | 4.50 | 4.56 | 4.50 | 4.56 | 598 | -2.15% |
| 2026-05-21 | 4.66 | 4.66 | 4.26 | 4.66 | 1 | 0.00% |
| 2026-05-20 | 4.63 | 4.67 | 4.50 | 4.66 | 1K | +3.33% |
| 2026-05-19 | 4.49 | 4.51 | 4.45 | 4.51 | 1K | +5.62% |
| 2026-05-18 | 4.55 | 4.63 | 4.27 | 4.27 | 552 | -4.37% |
| 2026-05-15 | 4.46 | 4.46 | 4.46 | 4.46 | 1K | -4.18% |
| 2026-05-14 | 4.66 | 4.66 | 4.66 | 4.66 | 205 | +8.62% |
| 2026-05-13 | 4.43 | 4.43 | 4.22 | 4.29 | 1K | +1.71% |
| 2026-05-12 | 4.22 | 4.64 | 4.13 | 4.22 | 1K | -5.85% |
| 2026-05-11 | 4.26 | 4.48 | 4.26 | 4.48 | 5K | +2.99% |
| 2026-05-08 | 4.19 | 4.41 | 4.19 | 4.35 | 10K | +0.93% |
| 2026-05-07 | 4.35 | 4.36 | 4.22 | 4.31 | 15K | +1.41% |
| 2026-05-06 | 4.25 | 4.48 | 4.25 | 4.25 | 2K | -1.62% |
| 2026-05-05 | 4.52 | 4.52 | 4.22 | 4.32 | 5K | -2.48% |
| 2026-05-04 | 4.43 | 4.67 | 4.36 | 4.43 | 1K | -1.77% |
| 2026-05-01 | 4.51 | 4.51 | 4.51 | 4.51 | 826 | -1.53% |
| 2026-04-30 | 4.34 | 4.69 | 4.33 | 4.58 | 4K | +6.13% |
| 2026-04-29 | 4.47 | 4.47 | 4.32 | 4.32 | 1K | -9.15% |
| 2026-04-28 | 4.32 | 4.75 | 4.22 | 4.75 | 0 | -0.63% |
| 2026-04-27 | 4.35 | 4.79 | 4.22 | 4.78 | 1 | +10.90% |
| 2026-04-24 | 4.31 | 4.31 | 4.31 | 4.31 | 8K | -1.37% |
| 2026-04-23 | 4.58 | 4.58 | 4.36 | 4.37 | 0 | -2.89% |
| 2026-04-22 | 4.68 | 4.68 | 4.40 | 4.50 | 4K | -0.35% |
| 2026-04-21 | 4.52 | 4.52 | 4.52 | 4.52 | 269 | +1.70% |
| 2026-04-20 | 4.45 | 4.82 | 4.44 | 4.44 | 2K | -0.22% |
| 2026-04-17 | 4.45 | 4.73 | 4.45 | 4.45 | 1 | -6.71% |
| 2026-04-16 | 4.43 | 4.78 | 4.43 | 4.77 | 710 | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KFFB — Frequently Asked Questions
Quick answers to the most common questions about buying KFFB stock.
How has KFFB stock performed recently?
KFFB returned +85.2% over the past year, beating its 5-year annualized CAGR of -7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KFFB's all-time high price?
Kentucky First Federal Bancorp reached $15.00 on 2009-08-03. The 52-week high is $5.00. Current 1-year return of +85.2% places the stock closer to historical peaks.
Where can I download KFFB historical price data?
This page provides KFFB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.