Kingsway Financial Services Inc. (KFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KFS Historical Performance
Short-Term Returns
KFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Kingsway Financial Services Inc. (KFS) trades at $10.25, representing a +13.9% return over the past year. The stock has delivered a +105.8% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.96 on October 16, 2006. From this peak, KFS has corrected -89.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HIHO (-51.2% 1Y), KINS (-11.0% 1Y), and HRTG (+15.3% 1Y), KFS has underperformed the peer group average. Compare KFS vs HIHO →
KFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.93 | 11.16 | 10.25 | 10.25 | 58K | -3.50% |
| 2026-05-06 | 10.55 | 10.70 | 10.28 | 10.62 | 35K | +0.66% |
| 2026-05-05 | 10.41 | 10.61 | 10.15 | 10.55 | 41K | +2.93% |
| 2026-05-04 | 10.59 | 10.79 | 10.21 | 10.25 | 77K | -4.21% |
| 2026-05-01 | 10.80 | 11.05 | 10.60 | 10.70 | 72K | -0.56% |
| 2026-04-30 | 11.00 | 11.13 | 10.71 | 10.76 | 78K | -3.32% |
| 2026-04-29 | 11.56 | 11.57 | 10.99 | 11.13 | 89K | -3.89% |
| 2026-04-28 | 11.74 | 11.77 | 11.57 | 11.58 | 26K | -1.11% |
| 2026-04-27 | 11.68 | 12.01 | 11.64 | 11.71 | 140K | -0.76% |
| 2026-04-24 | 11.56 | 11.97 | 11.43 | 11.80 | 48K | +1.20% |
| 2026-04-23 | 11.86 | 11.86 | 11.43 | 11.66 | 64K | -1.20% |
| 2026-04-22 | 11.60 | 11.97 | 11.60 | 11.80 | 31K | +1.65% |
| 2026-04-21 | 11.73 | 11.77 | 11.52 | 11.61 | 37K | -1.82% |
| 2026-04-20 | 11.83 | 11.93 | 11.74 | 11.82 | 26K | -1.21% |
| 2026-04-17 | 11.90 | 12.13 | 11.90 | 11.97 | 109K | +2.13% |
| 2026-04-16 | 11.89 | 11.95 | 11.61 | 11.72 | 54K | -1.01% |
| 2026-04-15 | 11.90 | 12.11 | 11.79 | 11.84 | 77K | -1.00% |
| 2026-04-14 | 11.87 | 12.08 | 11.57 | 11.96 | 186K | +0.76% |
| 2026-04-13 | 11.30 | 11.91 | 11.30 | 11.87 | 92K | +4.49% |
| 2026-04-10 | 11.50 | 11.63 | 11.29 | 11.36 | 59K | -1.47% |
| 2026-04-09 | 11.48 | 11.80 | 11.48 | 11.53 | 100K | -0.60% |
| 2026-04-08 | 11.54 | 11.80 | 11.41 | 11.60 | 192K | +4.22% |
| 2026-04-07 | 10.74 | 11.33 | 10.74 | 11.13 | 118K | +3.63% |
| 2026-04-06 | 10.41 | 10.75 | 10.41 | 10.74 | 81K | +2.38% |
| 2026-04-02 | 10.31 | 10.50 | 10.25 | 10.49 | 46K | +0.48% |
| 2026-04-01 | 10.48 | 10.55 | 10.28 | 10.44 | 38K | +0.10% |
| 2026-03-31 | 10.44 | 10.51 | 10.12 | 10.43 | 80K | +1.66% |
| 2026-03-30 | 9.98 | 10.30 | 9.84 | 10.26 | 61K | +3.53% |
| 2026-03-27 | 10.09 | 10.30 | 9.88 | 9.91 | 55K | -2.75% |
| 2026-03-26 | 10.00 | 10.31 | 10.00 | 10.19 | 71K | +0.79% |
See KFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KFS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonKFS — Frequently Asked Questions
Quick answers to the most common questions about buying KFS stock.
How has KFS stock performed recently?
KFS returned +13.9% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KFS's all-time high price?
Kingsway Financial Services Inc. reached $94.96 on 2006-10-16. The 52-week high is $16.80. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download KFS historical price data?
This page provides KFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.