Kingsway Financial Services Inc. (KFS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -4.7%
- 3M
- -4.7%
- YTD
- -13.3%
- 1Y
- -26.8%
- 3Y
- +5.0%
- 5Y
- +15.9%
Loading 10-year price history...
KFS Historical Performance
KFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.1%
- 2003 annual price return
- +29.9%
- 2004 annual price return
- +37.6%
- 2005 annual price return
- +28.5%
- 2006 annual price return
- +1.0%
- 2007 annual price return
- -41.6%
- 2008 annual price return
- -54.7%
- 2009 annual price return
- -69.6%
- 2010 annual price return
- -16.5%
- 2011 annual price return
- -64.1%
- 2012 annual price return
- +89.7%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- +41.9%
- 2015 annual price return
- -17.4%
- 2016 annual price return
- +38.0%
- 2017 annual price return
- -18.5%
- 2018 annual price return
- -42.6%
- 2019 annual price return
- -25.3%
- 2020 annual price return
- +154.1%
- 2021 annual price return
- +16.3%
- 2022 annual price return
- +47.4%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- +63.8%
- 2026 annual price return
- +3.7%
KFS Stock Price Trajectory (2001–2026)
As of June 23, 2026, Kingsway Financial Services Inc. (KFS) trades at $10.23, representing a -26.8% return over the past year. The stock has delivered a +108.8% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.96 on October 16, 2006. From this peak, KFS has corrected -89.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HIHO (-54.4% 1Y), KINS (+10.2% 1Y), and HRTG (+4.2% 1Y), KFS has underperformed the peer group average. Compare KFS vs HIHO →
KFS Historical Price Data · from 2001
Rows 1–50 of 6,254| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 10.11 | 10.29 | 9.93 | 10.23 | 65K | -0.10% |
| 2026-05-20 | 10.33 | 10.73 | 10.22 | 10.24 | 61K | -1.92% |
| 2026-05-19 | 10.76 | 11.23 | 10.17 | 10.44 | 115K | -2.70% |
| 2026-05-18 | 10.63 | 10.77 | 10.60 | 10.73 | 46K | -0.28% |
| 2026-05-15 | 10.77 | 10.82 | 10.54 | 10.76 | 45K | -1.82% |
| 2026-05-14 | 11.14 | 11.17 | 10.84 | 10.96 | 53K | -2.06% |
| 2026-05-13 | 11.25 | 11.25 | 11.04 | 11.19 | 35K | -1.67% |
| 2026-05-12 | 11.43 | 11.43 | 10.90 | 11.38 | 57K | -0.87% |
| 2026-05-11 | 11.55 | 11.72 | 11.34 | 11.48 | 34K | -2.71% |
| 2026-05-08 | 10.75 | 12.04 | 10.75 | 11.80 | 98K | +15.14% |
| 2026-05-07 | 10.93 | 11.16 | 10.25 | 10.25 | 58K | -3.50% |
| 2026-05-06 | 10.55 | 10.70 | 10.28 | 10.62 | 35K | +0.66% |
| 2026-05-05 | 10.41 | 10.61 | 10.15 | 10.55 | 41K | +2.93% |
| 2026-05-04 | 10.59 | 10.79 | 10.21 | 10.25 | 77K | -4.21% |
| 2026-05-01 | 10.80 | 11.05 | 10.60 | 10.70 | 72K | -0.56% |
| 2026-04-30 | 11.00 | 11.13 | 10.71 | 10.76 | 78K | -3.32% |
| 2026-04-29 | 11.56 | 11.57 | 10.99 | 11.13 | 89K | -3.89% |
| 2026-04-28 | 11.74 | 11.77 | 11.57 | 11.58 | 26K | -1.11% |
| 2026-04-27 | 11.68 | 12.01 | 11.64 | 11.71 | 140K | -0.76% |
| 2026-04-24 | 11.56 | 11.97 | 11.43 | 11.80 | 48K | +1.20% |
| 2026-04-23 | 11.86 | 11.86 | 11.43 | 11.66 | 64K | -1.20% |
| 2026-04-22 | 11.60 | 11.97 | 11.60 | 11.80 | 31K | +1.65% |
| 2026-04-21 | 11.73 | 11.77 | 11.52 | 11.61 | 37K | -1.82% |
| 2026-04-20 | 11.83 | 11.93 | 11.74 | 11.82 | 26K | -1.21% |
| 2026-04-17 | 11.90 | 12.13 | 11.90 | 11.97 | 109K | +2.13% |
| 2026-04-16 | 11.89 | 11.95 | 11.61 | 11.72 | 54K | -1.01% |
| 2026-04-15 | 11.90 | 12.11 | 11.79 | 11.84 | 77K | -1.00% |
| 2026-04-14 | 11.87 | 12.08 | 11.57 | 11.96 | 186K | +0.76% |
| 2026-04-13 | 11.30 | 11.91 | 11.30 | 11.87 | 92K | +4.49% |
| 2026-04-10 | 11.50 | 11.63 | 11.29 | 11.36 | 59K | -1.47% |
| 2026-04-09 | 11.48 | 11.80 | 11.48 | 11.53 | 100K | -0.60% |
| 2026-04-08 | 11.54 | 11.80 | 11.41 | 11.60 | 192K | +4.22% |
| 2026-04-07 | 10.74 | 11.33 | 10.74 | 11.13 | 118K | +3.63% |
| 2026-04-06 | 10.41 | 10.75 | 10.41 | 10.74 | 81K | +2.38% |
| 2026-04-02 | 10.31 | 10.50 | 10.25 | 10.49 | 46K | +0.48% |
| 2026-04-01 | 10.48 | 10.55 | 10.28 | 10.44 | 38K | +0.10% |
| 2026-03-31 | 10.44 | 10.51 | 10.12 | 10.43 | 80K | +1.66% |
| 2026-03-30 | 9.98 | 10.30 | 9.84 | 10.26 | 61K | +3.53% |
| 2026-03-27 | 10.09 | 10.30 | 9.88 | 9.91 | 55K | -2.75% |
| 2026-03-26 | 10.00 | 10.31 | 10.00 | 10.19 | 71K | +0.79% |
| 2026-03-25 | 10.16 | 10.25 | 9.90 | 10.11 | 71K | +1.61% |
| 2026-03-24 | 10.23 | 10.29 | 9.93 | 9.95 | 103K | -4.23% |
| 2026-03-23 | 10.29 | 10.69 | 10.15 | 10.39 | 114K | +3.90% |
| 2026-03-20 | 10.16 | 10.35 | 9.98 | 10.00 | 157K | -2.15% |
| 2026-03-19 | 10.74 | 10.74 | 10.16 | 10.22 | 161K | -4.84% |
| 2026-03-18 | 11.05 | 11.15 | 10.72 | 10.74 | 148K | -2.54% |
| 2026-03-17 | 10.73 | 11.31 | 10.66 | 11.02 | 124K | +3.09% |
| 2026-03-16 | 10.44 | 10.86 | 10.44 | 10.69 | 90K | +2.99% |
| 2026-03-13 | 10.76 | 11.21 | 10.25 | 10.38 | 83K | -5.29% |
| 2026-03-12 | 11.00 | 11.21 | 10.89 | 10.96 | 61K | -0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KFS — Frequently Asked Questions
Quick answers to the most common questions about buying KFS stock.
How has KFS stock performed recently?
KFS declined -26.8% over the past year, below its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KFS's all-time high price?
Kingsway Financial Services Inc. reached $94.96 on 2006-10-16. The 52-week high is $16.80. Current 1-year return of -26.8% places the stock further from historical peaks.
Where can I download KFS historical price data?
This page provides KFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.