Korn Ferry (KFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -14.0%
- 3M
- +3.2%
- YTD
- +8.3%
- 1Y
- +3.9%
- 3Y
- +14.8%
- 5Y
- -1.0%
Loading 10-year price history...
KFY Historical Performance
KFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +76.7%
- 2004 annual price return
- +53.8%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +19.1%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +47.8%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- -7.3%
- 2017 annual price return
- +40.1%
- 2018 annual price return
- -2.9%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +2.2%
- 2021 annual price return
- +78.5%
- 2022 annual price return
- -33.9%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- +23.9%
KFY Stock Price Trajectory (1999–2026)
As of October 3, 2026, Korn Ferry (KFY) trades at $71.92, representing a +3.9% return over the past year. The stock has delivered a +3.7% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.49 on August 28, 2026. From this peak, KFY has corrected -17.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (+40.2% 1Y), RHI (+5.5% 1Y), and HSII (+21.4% 1Y), KFY has underperformed the peer group average. Compare KFY vs MAN →
KFY Historical Price Data · from 1999
Rows 1–50 of 6,953| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 72.60 | 73.27 | 71.60 | 71.92 | 598K | -0.62% |
| 2026-10-01 | 71.86 | 73.91 | 71.86 | 72.37 | 669K | +1.09% |
| 2026-09-30 | 71.87 | 72.25 | 71.32 | 71.59 | 645K | -0.54% |
| 2026-09-29 | 71.19 | 72.06 | 70.25 | 71.98 | 958K | +0.94% |
| 2026-09-28 | 71.12 | 72.31 | 70.58 | 71.31 | 525K | -0.59% |
| 2026-09-25 | 71.62 | 72.09 | 70.96 | 71.73 | 592K | -0.38% |
| 2026-09-24 | 74.00 | 74.43 | 70.56 | 72.00 | 950K | -2.65% |
| 2026-09-23 | 75.72 | 75.72 | 73.91 | 73.96 | 562K | -2.50% |
| 2026-09-22 | 77.77 | 77.77 | 74.96 | 75.86 | 350K | -1.19% |
| 2026-09-21 | 76.90 | 77.06 | 76.46 | 76.77 | 346K | -0.01% |
| 2026-09-18 | 76.24 | 77.22 | 76.07 | 76.78 | 1.77M | -0.44% |
| 2026-09-17 | 77.28 | 77.28 | 76.17 | 77.12 | 335K | -0.40% |
| 2026-09-16 | 77.38 | 78.40 | 76.94 | 77.43 | 420K | -0.53% |
| 2026-09-15 | 77.73 | 78.32 | 77.36 | 77.84 | 655K | -0.69% |
| 2026-09-14 | 79.06 | 79.58 | 77.81 | 78.38 | 684K | +1.02% |
| 2026-09-11 | 78.61 | 79.03 | 77.17 | 77.59 | 511K | -0.70% |
| 2026-09-10 | 81.39 | 81.50 | 77.53 | 78.14 | 603K | -3.69% |
| 2026-09-09 | 79.46 | 82.00 | 76.90 | 81.13 | 864K | -1.11% |
| 2026-09-08 | 84.71 | 84.71 | 81.54 | 82.04 | 515K | -3.88% |
| 2026-09-04 | 84.09 | 85.68 | 83.17 | 85.35 | 622K | -0.28% |
| 2026-09-03 | 84.76 | 86.23 | 83.90 | 85.59 | 418K | +2.39% |
| 2026-09-02 | 84.34 | 85.03 | 83.28 | 83.59 | 410K | -1.25% |
| 2026-09-01 | 86.21 | 86.39 | 83.97 | 84.65 | 333K | -1.05% |
| 2026-08-31 | 86.48 | 86.48 | 84.88 | 85.55 | 401K | -0.85% |
| 2026-08-28 | 86.10 | 87.49 | 85.71 | 86.28 | 533K | +1.93% |
| 2026-08-27 | 83.86 | 85.05 | 83.56 | 84.65 | 246K | +0.79% |
| 2026-08-26 | 84.17 | 84.59 | 83.31 | 83.99 | 347K | -0.49% |
| 2026-08-25 | 84.04 | 85.03 | 84.01 | 84.40 | 213K | -0.39% |
| 2026-08-24 | 85.41 | 86.22 | 84.50 | 84.73 | 416K | -0.39% |
| 2026-08-21 | 84.98 | 85.87 | 84.39 | 85.06 | 285K | +0.56% |
| 2026-08-20 | 84.03 | 84.93 | 84.00 | 84.59 | 254K | +0.23% |
| 2026-08-19 | 84.01 | 85.97 | 84.01 | 84.40 | 327K | +0.63% |
| 2026-08-18 | 84.16 | 85.08 | 83.71 | 83.87 | 371K | +0.99% |
| 2026-08-17 | 83.21 | 83.48 | 82.72 | 83.05 | 271K | -1.35% |
| 2026-08-14 | 85.00 | 85.50 | 83.49 | 84.19 | 229K | -0.75% |
| 2026-08-13 | 84.13 | 84.87 | 82.90 | 84.83 | 260K | +1.84% |
| 2026-08-12 | 81.99 | 83.31 | 81.39 | 83.30 | 315K | +0.66% |
| 2026-08-11 | 83.75 | 84.07 | 82.59 | 82.75 | 261K | -1.06% |
| 2026-08-10 | 84.07 | 84.52 | 83.32 | 83.64 | 273K | -0.51% |
| 2026-08-07 | 83.12 | 84.71 | 81.86 | 84.07 | 424K | +1.69% |
| 2026-08-06 | 83.56 | 83.56 | 82.09 | 82.67 | 282K | -0.97% |
| 2026-08-05 | 83.95 | 83.95 | 81.74 | 83.48 | 262K | +0.34% |
| 2026-08-04 | 81.46 | 83.56 | 81.44 | 83.20 | 368K | +0.41% |
| 2026-08-03 | 83.11 | 84.28 | 82.60 | 82.86 | 313K | +0.72% |
| 2026-07-31 | 81.24 | 82.34 | 80.76 | 82.27 | 340K | +0.19% |
| 2026-07-30 | 83.40 | 84.22 | 80.62 | 82.11 | 364K | -3.05% |
| 2026-07-29 | 84.04 | 85.69 | 83.51 | 84.69 | 496K | +1.18% |
| 2026-07-28 | 82.58 | 85.04 | 82.53 | 83.70 | 415K | +3.12% |
| 2026-07-27 | 79.20 | 81.62 | 79.20 | 81.17 | 365K | +3.73% |
| 2026-07-24 | 78.33 | 79.50 | 77.93 | 78.25 | 423K | +0.53% |
KFY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KFY — Frequently Asked Questions
Quick answers to the most common questions about buying KFY stock.
How has KFY stock performed recently?
KFY returned +3.9% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KFY's all-time high price?
Korn Ferry reached $87.49 on 2026-08-28. The 52-week high is $87.49. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download KFY historical price data?
This page provides KFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.