Korn Ferry (KFY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KFY Historical Performance
Short-Term Returns
KFY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Korn Ferry (KFY) trades at $67.09, representing a +4.2% return over the past year. The stock has delivered a +8.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.68 on November 8, 2021. From this peak, KFY has corrected -20.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MAN (-20.7% 1Y), RHI (-36.9% 1Y), and HSII (+45.1% 1Y), KFY has underperformed the peer group average. Compare KFY vs MAN →
KFY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.22 | 67.81 | 66.22 | 67.09 | 335K | +1.65% |
| 2026-05-06 | 66.72 | 66.72 | 65.97 | 66.00 | 332K | -1.39% |
| 2026-05-05 | 66.09 | 67.04 | 65.81 | 66.93 | 261K | +0.71% |
| 2026-05-04 | 66.32 | 67.52 | 65.80 | 66.46 | 304K | -0.09% |
| 2026-05-01 | 66.91 | 67.27 | 66.24 | 66.52 | 221K | +0.12% |
| 2026-04-30 | 65.62 | 66.94 | 65.30 | 66.44 | 319K | +0.17% |
| 2026-04-29 | 66.88 | 67.47 | 66.32 | 66.33 | 371K | -1.29% |
| 2026-04-28 | 67.28 | 68.76 | 67.15 | 67.20 | 356K | +1.63% |
| 2026-04-27 | 65.91 | 67.03 | 65.10 | 66.12 | 247K | +0.49% |
| 2026-04-24 | 64.97 | 65.90 | 60.99 | 65.80 | 288K | +0.69% |
| 2026-04-23 | 66.61 | 66.92 | 64.01 | 65.35 | 478K | -2.64% |
| 2026-04-22 | 67.13 | 67.17 | 66.53 | 67.12 | 290K | +0.28% |
| 2026-04-21 | 66.94 | 68.16 | 66.91 | 66.93 | 453K | +0.45% |
| 2026-04-20 | 65.72 | 66.91 | 65.72 | 66.63 | 321K | +1.32% |
| 2026-04-17 | 65.70 | 66.58 | 65.40 | 65.76 | 564K | +0.52% |
| 2026-04-16 | 65.17 | 65.64 | 64.30 | 65.42 | 524K | +1.69% |
| 2026-04-15 | 63.54 | 64.80 | 63.48 | 64.33 | 394K | +1.63% |
| 2026-04-14 | 63.89 | 64.00 | 62.79 | 63.30 | 292K | +0.06% |
| 2026-04-13 | 61.00 | 63.32 | 60.48 | 63.26 | 685K | +4.51% |
| 2026-04-10 | 63.77 | 63.77 | 60.05 | 60.53 | 643K | -5.35% |
| 2026-04-09 | 63.68 | 64.09 | 62.88 | 63.95 | 418K | +0.08% |
| 2026-04-08 | 64.22 | 65.25 | 63.24 | 63.90 | 520K | +0.93% |
| 2026-04-07 | 63.66 | 64.06 | 62.86 | 63.31 | 525K | -0.06% |
| 2026-04-06 | 62.92 | 63.68 | 62.45 | 63.35 | 404K | -0.02% |
| 2026-04-02 | 62.34 | 63.65 | 61.65 | 63.36 | 432K | +1.10% |
| 2026-04-01 | 62.91 | 63.15 | 61.49 | 62.67 | 534K | -0.44% |
| 2026-03-31 | 63.52 | 63.97 | 62.23 | 62.95 | 504K | +0.10% |
| 2026-03-30 | 62.89 | 63.75 | 62.70 | 62.89 | 659K | +0.87% |
| 2026-03-27 | 62.56 | 63.13 | 62.17 | 62.35 | 342K | -2.67% |
| 2026-03-26 | 62.75 | 64.80 | 62.75 | 64.06 | 456K | +1.67% |
See KFY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KFY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KFY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonKFY — Frequently Asked Questions
Quick answers to the most common questions about buying KFY stock.
How has KFY stock performed recently?
KFY returned +4.2% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KFY's all-time high price?
Korn Ferry reached $84.68 on 2021-11-08. The 52-week high is $78.50. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download KFY historical price data?
This page provides KFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.