Korn Ferry (KFY) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +8.8%
- 3M
- +18.2%
- YTD
- +7.6%
- 1Y
- +0.5%
- 3Y
- +12.3%
- 5Y
- +2.6%
Loading 10-year price history...
KFY Historical Performance
KFY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +76.7%
- 2004 annual price return
- +53.8%
- 2005 annual price return
- -5.7%
- 2006 annual price return
- +19.1%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +47.8%
- 2010 annual price return
- +35.9%
- 2011 annual price return
- -27.3%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- -7.3%
- 2017 annual price return
- +40.1%
- 2018 annual price return
- -2.9%
- 2019 annual price return
- +5.9%
- 2020 annual price return
- +2.2%
- 2021 annual price return
- +78.5%
- 2022 annual price return
- -33.9%
- 2023 annual price return
- +18.3%
- 2024 annual price return
- +15.5%
- 2025 annual price return
- -1.2%
- 2026 annual price return
- -5.6%
KFY Stock Price Trajectory (1999–2026)
As of June 22, 2026, Korn Ferry (KFY) trades at $71.46, representing a +0.5% return over the past year. The stock has delivered a +22.7% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.68 on November 8, 2021. From this peak, KFY has corrected -15.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MAN (-15.7% 1Y), RHI (-23.6% 1Y), and HSII (+37.3% 1Y), KFY has underperformed the peer group average. Compare KFY vs MAN →
KFY Historical Price Data · from 1999
Rows 1–50 of 6,881| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 70.57 | 71.56 | 70.06 | 71.46 | 448K | -0.29% |
| 2026-06-17 | 71.78 | 72.91 | 71.17 | 71.67 | 630K | -0.78% |
| 2026-06-16 | 71.60 | 72.38 | 70.02 | 72.23 | 1.01M | +1.20% |
| 2026-06-15 | 72.78 | 73.66 | 71.34 | 71.37 | 260K | -2.53% |
| 2026-06-12 | 73.35 | 74.61 | 72.81 | 73.22 | 567K | -0.05% |
| 2026-06-11 | 73.08 | 73.80 | 72.00 | 73.26 | 360K | -0.05% |
| 2026-06-10 | 73.83 | 74.53 | 73.29 | 73.30 | 256K | -0.62% |
| 2026-06-09 | 73.16 | 74.72 | 73.11 | 73.76 | 433K | +1.51% |
| 2026-06-08 | 72.26 | 73.22 | 72.12 | 72.66 | 382K | +0.47% |
| 2026-06-05 | 71.72 | 72.92 | 70.80 | 72.32 | 450K | +2.20% |
| 2026-06-04 | 70.92 | 71.61 | 70.61 | 70.76 | 366K | +1.87% |
| 2026-06-03 | 70.52 | 70.79 | 69.25 | 69.46 | 379K | -2.65% |
| 2026-06-02 | 70.98 | 71.45 | 70.27 | 71.35 | 540K | -1.29% |
| 2026-06-01 | 69.95 | 72.53 | 69.95 | 72.28 | 370K | +3.29% |
| 2026-05-29 | 70.21 | 70.83 | 69.89 | 69.98 | 259K | +0.03% |
| 2026-05-28 | 68.73 | 70.11 | 68.73 | 69.96 | 316K | +2.03% |
| 2026-05-27 | 67.71 | 69.55 | 67.71 | 68.57 | 361K | +0.69% |
| 2026-05-26 | 67.77 | 68.40 | 67.36 | 68.10 | 443K | +0.10% |
| 2026-05-22 | 66.77 | 68.26 | 66.64 | 68.03 | 77K | +2.09% |
| 2026-05-21 | 65.89 | 66.90 | 64.99 | 66.64 | 287K | +0.57% |
| 2026-05-20 | 65.08 | 66.26 | 64.34 | 66.26 | 429K | +1.35% |
| 2026-05-19 | 65.89 | 66.82 | 64.86 | 65.38 | 245K | -0.46% |
| 2026-05-18 | 63.37 | 66.57 | 63.37 | 65.68 | 386K | +2.95% |
| 2026-05-15 | 64.63 | 64.74 | 63.48 | 63.80 | 403K | -0.48% |
| 2026-05-14 | 64.11 | 65.69 | 64.08 | 64.11 | 455K | -0.62% |
| 2026-05-13 | 65.42 | 65.42 | 62.56 | 64.51 | 560K | -2.21% |
| 2026-05-12 | 66.69 | 66.69 | 65.42 | 65.97 | 289K | -0.90% |
| 2026-05-11 | 67.51 | 67.53 | 66.50 | 66.57 | 271K | -1.79% |
| 2026-05-08 | 66.63 | 68.03 | 66.14 | 67.78 | 306K | +1.03% |
| 2026-05-07 | 66.22 | 67.81 | 66.22 | 67.09 | 335K | +1.65% |
| 2026-05-06 | 66.72 | 66.72 | 65.97 | 66.00 | 332K | -1.39% |
| 2026-05-05 | 66.09 | 67.04 | 65.81 | 66.93 | 261K | +0.71% |
| 2026-05-04 | 66.32 | 67.52 | 65.80 | 66.46 | 304K | -0.09% |
| 2026-05-01 | 66.91 | 67.27 | 66.24 | 66.52 | 221K | +0.12% |
| 2026-04-30 | 65.62 | 66.94 | 65.30 | 66.44 | 319K | +0.17% |
| 2026-04-29 | 66.88 | 67.47 | 66.32 | 66.33 | 371K | -1.29% |
| 2026-04-28 | 67.28 | 68.76 | 67.15 | 67.20 | 356K | +1.63% |
| 2026-04-27 | 65.91 | 67.03 | 65.10 | 66.12 | 247K | +0.49% |
| 2026-04-24 | 64.97 | 65.90 | 60.99 | 65.80 | 288K | +0.69% |
| 2026-04-23 | 66.61 | 66.92 | 64.01 | 65.35 | 478K | -2.64% |
| 2026-04-22 | 67.13 | 67.17 | 66.53 | 67.12 | 290K | +0.28% |
| 2026-04-21 | 66.94 | 68.16 | 66.91 | 66.93 | 453K | +0.45% |
| 2026-04-20 | 65.72 | 66.91 | 65.72 | 66.63 | 321K | +1.32% |
| 2026-04-17 | 65.70 | 66.58 | 65.40 | 65.76 | 564K | +0.52% |
| 2026-04-16 | 65.17 | 65.64 | 64.30 | 65.42 | 524K | +1.69% |
| 2026-04-15 | 63.54 | 64.80 | 63.48 | 64.33 | 394K | +1.63% |
| 2026-04-14 | 63.89 | 64.00 | 62.79 | 63.30 | 292K | +0.06% |
| 2026-04-13 | 61.00 | 63.32 | 60.48 | 63.26 | 685K | +4.51% |
| 2026-04-10 | 63.77 | 63.77 | 60.05 | 60.53 | 643K | -5.35% |
| 2026-04-09 | 63.68 | 64.09 | 62.88 | 63.95 | 418K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KFY — Frequently Asked Questions
Quick answers to the most common questions about buying KFY stock.
How has KFY stock performed recently?
KFY returned +0.5% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KFY's all-time high price?
Korn Ferry reached $84.68 on 2021-11-08. The 52-week high is $78.50. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download KFY historical price data?
This page provides KFY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.