Kodiak Gas Services, Inc. (KGS) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
KGS Historical Performance
Short-Term Returns
KGS Stock Price Trajectory (2023–2026)
As of May 8, 2026, Kodiak Gas Services, Inc. (KGS) trades at $70.27, representing a +105.9% return over the past year. The stock has delivered a +374.7% total return over five years (+35.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.92 on May 6, 2026. From this peak, KGS has corrected -2.3%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers USAC (+19.5% 1Y), AROC (+59.9% 1Y), and PUMP (+201.4% 1Y), KGS has underperformed the peer group average. Compare KGS vs USAC →
KGS Historical Price Data (2025–2026)
Showing 30 of 718 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.45 | 70.81 | 68.03 | 70.27 | 2.28M | -1.58% |
| 2026-05-06 | 69.57 | 71.92 | 68.42 | 71.40 | 1.95M | +0.71% |
| 2026-05-05 | 68.26 | 71.25 | 68.15 | 70.90 | 547K | +4.11% |
| 2026-05-04 | 69.25 | 69.25 | 66.96 | 68.10 | 1.12M | -0.64% |
| 2026-05-01 | 67.79 | 68.67 | 67.33 | 68.54 | 1.14M | +1.09% |
| 2026-04-30 | 66.58 | 68.24 | 66.46 | 67.80 | 1.67M | +1.50% |
| 2026-04-29 | 67.42 | 67.70 | 65.85 | 66.80 | 825K | +0.13% |
| 2026-04-28 | 66.77 | 67.32 | 65.87 | 66.71 | 834K | +0.88% |
| 2026-04-27 | 66.68 | 66.71 | 65.61 | 66.13 | 488K | +0.23% |
| 2026-04-24 | 64.60 | 66.16 | 64.43 | 65.98 | 671K | +1.79% |
| 2026-04-23 | 64.26 | 65.60 | 64.26 | 64.82 | 791K | +1.41% |
| 2026-04-22 | 63.49 | 64.08 | 63.20 | 63.92 | 629K | +1.48% |
| 2026-04-21 | 63.95 | 65.17 | 62.03 | 62.99 | 1.31M | -0.68% |
| 2026-04-20 | 62.85 | 63.83 | 62.30 | 63.42 | 1.18M | +0.27% |
| 2026-04-17 | 60.99 | 63.55 | 60.36 | 63.25 | 1.82M | +1.62% |
| 2026-04-16 | 61.19 | 62.40 | 61.01 | 62.24 | 896K | +1.02% |
| 2026-04-15 | 61.79 | 63.11 | 61.50 | 61.61 | 967K | -0.88% |
| 2026-04-14 | 62.62 | 63.62 | 61.54 | 62.16 | 888K | -0.94% |
| 2026-04-13 | 61.31 | 62.85 | 60.80 | 62.75 | 1.20M | +3.26% |
| 2026-04-10 | 60.34 | 61.45 | 59.80 | 60.77 | 1.02M | +0.65% |
| 2026-04-09 | 60.18 | 61.48 | 60.18 | 60.38 | 1.06M | +0.25% |
| 2026-04-08 | 59.64 | 60.39 | 58.00 | 60.23 | 904K | +1.79% |
| 2026-04-07 | 58.19 | 59.70 | 58.19 | 59.17 | 785K | +1.63% |
| 2026-04-06 | 57.88 | 58.35 | 57.16 | 58.22 | 668K | +0.48% |
| 2026-04-02 | 57.61 | 58.70 | 57.50 | 57.94 | 577K | +0.07% |
| 2026-04-01 | 57.54 | 58.51 | 56.51 | 57.90 | 1.02M | -0.72% |
| 2026-03-31 | 58.23 | 58.99 | 57.68 | 58.32 | 1.69M | +1.50% |
| 2026-03-30 | 59.01 | 59.25 | 56.97 | 57.46 | 1.51M | -1.73% |
| 2026-03-27 | 59.18 | 59.62 | 58.11 | 58.47 | 956K | -0.46% |
| 2026-03-26 | 58.92 | 59.33 | 58.26 | 58.74 | 760K | -0.64% |
See KGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KGS vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonKGS — Frequently Asked Questions
Quick answers to the most common questions about buying KGS stock.
How has KGS stock performed recently?
KGS returned +105.9% over the past year, beating its 5-year annualized CAGR of +35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KGS's all-time high price?
Kodiak Gas Services, Inc. reached $71.92 on 2026-05-06. The 52-week high is $71.92. Current 1-year return of +105.9% places the stock closer to historical peaks.
Where can I download KGS historical price data?
This page provides KGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.