Kodiak Gas Services, Inc. (KGS) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -11.6%
- 3M
- -20.0%
- YTD
- +44.3%
- 1Y
- +57.3%
- 3Y
- +46.0%
- 5Y
- +28.2%
Loading 10-year price history...
KGS Historical Performance
KGS Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +102.3%
- 2025 annual price return
- -10.5%
- 2026 annual price return
- +56.0%
KGS Stock Price Trajectory (2023–2026)
As of October 3, 2026, Kodiak Gas Services, Inc. (KGS) trades at $54.33, representing a +57.3% return over the past year. The stock has delivered a +279.4% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.68 on May 20, 2026. From this peak, KGS has corrected -30.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers USAC (+7.8% 1Y), AROC (+20.3% 1Y), and PUMP (+72.6% 1Y), KGS has underperformed the peer group average. Compare KGS vs USAC →
KGS Historical Price Data · from 2023
Rows 1–50 of 819| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 53.91 | 56.05 | 53.76 | 54.33 | 1.35M | +1.44% |
| 2026-10-01 | 53.00 | 53.90 | 52.73 | 53.56 | 990K | +1.11% |
| 2026-09-30 | 51.87 | 53.42 | 51.03 | 52.97 | 1.49M | +2.36% |
| 2026-09-29 | 52.47 | 53.42 | 51.15 | 51.75 | 2.23M | -1.84% |
| 2026-09-28 | 53.29 | 53.55 | 51.96 | 52.72 | 1.60M | -0.36% |
| 2026-09-25 | 52.55 | 53.90 | 52.42 | 52.91 | 1.52M | +0.19% |
| 2026-09-24 | 53.38 | 53.80 | 51.55 | 52.81 | 1.65M | -0.92% |
| 2026-09-23 | 54.38 | 54.42 | 52.96 | 53.30 | 2.49M | -2.54% |
| 2026-09-22 | 55.25 | 57.60 | 54.58 | 54.69 | 1.93M | -2.76% |
| 2026-09-21 | 58.20 | 58.69 | 56.24 | 56.24 | 1.83M | -4.24% |
| 2026-09-18 | 58.40 | 59.98 | 58.14 | 58.73 | 3.80M | +0.77% |
| 2026-09-17 | 59.35 | 60.25 | 58.28 | 58.28 | 1.97M | -0.22% |
| 2026-09-16 | 58.12 | 60.29 | 57.72 | 58.41 | 2.13M | +1.23% |
| 2026-09-15 | 57.21 | 57.95 | 56.27 | 57.70 | 1.96M | +1.91% |
| 2026-09-14 | 60.96 | 61.34 | 56.37 | 56.62 | 3.24M | -11.32% |
| 2026-09-11 | 64.02 | 64.58 | 62.92 | 63.85 | 1.17M | +2.16% |
| 2026-09-10 | 64.01 | 64.30 | 62.40 | 62.50 | 1.40M | -2.42% |
| 2026-09-09 | 64.46 | 65.06 | 62.78 | 64.05 | 1.27M | -0.14% |
| 2026-09-08 | 63.25 | 64.73 | 62.94 | 64.14 | 1.63M | +2.48% |
| 2026-09-04 | 61.78 | 62.64 | 61.02 | 62.59 | 1.20M | +1.44% |
| 2026-09-03 | 60.86 | 62.44 | 60.86 | 61.70 | 1.48M | +0.44% |
| 2026-09-02 | 59.15 | 62.27 | 58.47 | 61.43 | 1.68M | +3.16% |
| 2026-09-01 | 58.62 | 60.55 | 57.74 | 59.55 | 1.55M | +1.33% |
| 2026-08-31 | 59.17 | 59.17 | 57.49 | 58.77 | 931K | +1.91% |
| 2026-08-28 | 60.02 | 60.24 | 57.54 | 57.67 | 1.35M | -4.14% |
| 2026-08-27 | 60.48 | 60.76 | 58.19 | 60.16 | 1.50M | -0.51% |
| 2026-08-26 | 59.01 | 61.04 | 58.18 | 60.47 | 2.18M | +2.61% |
| 2026-08-25 | 59.89 | 61.35 | 58.62 | 58.93 | 2.34M | -0.42% |
| 2026-08-24 | 61.30 | 61.50 | 59.06 | 59.18 | 1.71M | -3.71% |
| 2026-08-21 | 60.89 | 61.72 | 57.93 | 61.46 | 2.28M | +1.42% |
| 2026-08-20 | 60.60 | 61.98 | 59.79 | 60.60 | 1.67M | +0.95% |
| 2026-08-19 | 63.61 | 63.75 | 59.43 | 60.03 | 1.61M | -4.53% |
| 2026-08-18 | 65.56 | 66.43 | 62.86 | 62.88 | 1.57M | -4.90% |
| 2026-08-17 | 65.38 | 66.17 | 64.99 | 66.12 | 1.75M | +1.18% |
| 2026-08-14 | 62.33 | 65.49 | 62.20 | 65.35 | 1.38M | +4.74% |
| 2026-08-13 | 62.19 | 63.66 | 61.70 | 62.39 | 1.04M | +0.53% |
| 2026-08-12 | 62.32 | 63.35 | 61.56 | 62.06 | 1.45M | +1.57% |
| 2026-08-11 | 61.93 | 63.23 | 60.87 | 61.10 | 1.36M | -0.65% |
| 2026-08-10 | 60.41 | 61.69 | 59.72 | 61.50 | 1.53M | +2.67% |
| 2026-08-07 | 53.90 | 61.02 | 53.90 | 59.90 | 3.01M | +5.35% |
| 2026-08-06 | 58.68 | 59.30 | 56.61 | 56.86 | 1.22M | -1.71% |
| 2026-08-05 | 58.63 | 59.36 | 57.31 | 57.85 | 1.19M | -2.84% |
| 2026-08-04 | 58.41 | 59.81 | 57.96 | 59.54 | 1.27M | +2.55% |
| 2026-08-03 | 57.80 | 58.39 | 56.17 | 58.06 | 1.64M | -1.11% |
| 2026-07-31 | 59.41 | 59.69 | 57.72 | 58.71 | 1.82M | +0.77% |
| 2026-07-30 | 56.56 | 59.43 | 56.56 | 58.26 | 2.68M | +5.93% |
| 2026-07-29 | 58.52 | 58.99 | 54.89 | 55.00 | 2.23M | -2.67% |
| 2026-07-28 | 57.96 | 57.96 | 54.52 | 56.51 | 1.89M | -2.13% |
| 2026-07-27 | 59.02 | 60.98 | 56.91 | 57.74 | 2.31M | -2.27% |
| 2026-07-24 | 66.00 | 66.66 | 58.39 | 59.08 | 3.02M | -9.50% |
KGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KGS — Frequently Asked Questions
Quick answers to the most common questions about buying KGS stock.
How has KGS stock performed recently?
KGS returned +57.3% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KGS's all-time high price?
Kodiak Gas Services, Inc. reached $77.68 on 2026-05-20. The 52-week high is $77.68. Current 1-year return of +57.3% places the stock closer to historical peaks.
Where can I download KGS historical price data?
This page provides KGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.