KLA Corporation (KLAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KLAC Stock Price Trajectory (2011–2026)
As of February 28, 2026, KLA Corporation (KLAC) trades at $1,524.55, representing a +115.1% return over the past year. The stock has delivered a +36.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $1,693.35 on January 29, 2026. From this peak, KLAC has corrected -10.0%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TER (+191.3% 1Y), NVMI (+83.5% 1Y), and ONTO (+48.2% 1Y), KLAC has underperformed the peer group average. Compare KLAC vs TER →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1497.01 | 1536.55 | 1490.52 | 1524.55 | 2K | +0.02% |
| 2026-02-26 | 1545.11 | 1550.99 | 1498.20 | 1524.31 | 2K | -1.45% |
| 2026-02-25 | 1544.76 | 1577.35 | 1541.11 | 1546.68 | 2K | +2.66% |
| 2026-02-24 | 1500.56 | 1530.00 | 1475.55 | 1506.65 | 2K | +1.28% |
| 2026-02-23 | 1489.87 | 1517.00 | 1456.00 | 1487.66 | 1K | -0.56% |
| 2026-02-20 | 1455.07 | 1497.61 | 1455.07 | 1496.00 | 1K | +1.78% |
| 2026-02-19 | 1450.10 | 1474.66 | 1442.08 | 1469.90 | 613K | -0.70% |
| 2026-02-18 | 1478.10 | 1502.84 | 1467.57 | 1480.30 | 650K | +2.25% |
| 2026-02-17 | 1445.50 | 1461.00 | 1427.30 | 1447.75 | 96K | -1.12% |
| 2026-02-13 | 1451.00 | 1494.47 | 1435.01 | 1464.13 | 1.01M | +0.92% |
| 2026-02-12 | 1478.02 | 1495.07 | 1434.46 | 1450.85 | 1.05M | -1.94% |
| 2026-02-11 | 1468.92 | 1502.11 | 1445.97 | 1479.50 | 1.09M | +3.40% |
| 2026-02-10 | 1424.14 | 1444.00 | 1412.01 | 1430.84 | 843K | -0.65% |
| 2026-02-09 | 1440.00 | 1457.00 | 1424.53 | 1440.16 | 1.64M | -0.19% |
| 2026-02-06 | 1377.16 | 1449.25 | 1371.18 | 1442.95 | 1.57M | +8.41% |
| 2026-02-05 | 1292.89 | 1349.88 | 1285.04 | 1331.03 | 1.30M | +1.82% |
| 2026-02-04 | 1365.23 | 1377.32 | 1285.04 | 1307.22 | 1.58M | -3.56% |
| 2026-02-03 | 1445.95 | 1449.29 | 1324.39 | 1355.54 | 2.06M | -3.89% |
| 2026-02-02 | 1400.03 | 1440.25 | 1400.01 | 1410.45 | 1.60M | -1.22% |
| 2026-01-30 | 1540.00 | 1585.00 | 1416.84 | 1427.94 | 2.79M | -15.24% |
| 2026-01-29 | 1642.93 | 1693.35 | 1608.21 | 1684.71 | 1.50M | +3.53% |
| 2026-01-28 | 1634.46 | 1650.00 | 1600.97 | 1627.20 | 1.09M | +0.67% |
| 2026-01-27 | 1561.50 | 1618.19 | 1555.00 | 1616.33 | 1.17M | +4.75% |
| 2026-01-26 | 1512.44 | 1556.72 | 1490.55 | 1543.03 | 1.26M | +2.00% |
| 2026-01-24 | 1486.25 | 1512.94 | 1451.82 | 1512.78 | 1000K | 0.00% |
| 2026-01-23 | 1484.23 | 1512.97 | 1451.82 | 1512.78 | 1.01M | +0.85% |
| 2026-01-22 | 1549.14 | 1556.58 | 1497.88 | 1500.00 | 1.02M | -1.32% |
| 2026-01-21 | 1507.25 | 1541.25 | 1480.44 | 1520.00 | 1.50M | +2.28% |
| 2026-01-20 | 1525.40 | 1555.26 | 1484.34 | 1486.18 | 1.73M | -5.21% |
| 2026-01-16 | 1574.67 | 1581.34 | 1535.10 | 1567.82 | 1.53M | +1.48% |
See KLAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLAC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KLAC vs NVDA
See how KLAC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KLAC stock performed recently?
KLAC returned +115.1% over the past year, beating its 5-year annualized CAGR of +36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLAC's all-time high price?
KLA Corporation reached $1693.35 on 2026-01-29. The 52-week high is $1693.35. Current 1-year return of +115.1% places the stock closer to historical peaks.
Where can I download KLAC historical price data?
This page provides KLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.