KLA Corporation (KLAC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KLAC Historical Performance
Short-Term Returns
KLAC Stock Price Trajectory (2011–2026)
As of May 6, 2026, KLA Corporation (KLAC) trades at $1,816.29, representing a +167.3% return over the past year. The stock has delivered a +464.7% total return over five years (+41.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,939.36 on April 24, 2026. From this peak, KLAC has corrected -6.3%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+180.1% 1Y), LRCX (+306.2% 1Y), and ASML (+127.2% 1Y), KLAC has underperformed the peer group average. Compare KLAC vs AMAT →
KLAC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1784.69 | 1824.79 | 1759.26 | 1816.29 | 1.32M | +4.81% |
| 2026-05-05 | 1747.62 | 1767.19 | 1715.87 | 1732.90 | 1.16M | +1.14% |
| 2026-05-04 | 1721.70 | 1751.14 | 1676.79 | 1713.32 | 791K | -0.75% |
| 2026-05-01 | 1733.00 | 1745.04 | 1695.00 | 1726.26 | 786K | -1.38% |
| 2026-04-30 | 1682.50 | 1788.66 | 1646.00 | 1750.35 | 1.89M | -3.63% |
| 2026-04-29 | 1829.99 | 1840.00 | 1786.40 | 1816.21 | 1.04M | +0.40% |
| 2026-04-28 | 1772.66 | 1855.58 | 1772.66 | 1808.97 | 1.27M | -4.79% |
| 2026-04-27 | 1909.73 | 1926.77 | 1867.86 | 1900.00 | 1.12M | -1.81% |
| 2026-04-24 | 1852.78 | 1939.36 | 1848.11 | 1935.00 | 1.14M | +6.59% |
| 2026-04-23 | 1825.95 | 1844.59 | 1788.53 | 1815.43 | 924K | +0.19% |
| 2026-04-22 | 1812.99 | 1814.34 | 1776.64 | 1812.06 | 667K | +1.34% |
| 2026-04-21 | 1811.58 | 1823.27 | 1773.10 | 1788.13 | 676K | -0.95% |
| 2026-04-20 | 1791.63 | 1806.74 | 1770.00 | 1805.32 | 586K | +0.77% |
| 2026-04-17 | 1771.26 | 1791.72 | 1744.29 | 1791.44 | 718K | +3.26% |
| 2026-04-16 | 1718.58 | 1742.05 | 1696.46 | 1734.85 | 831K | -0.76% |
| 2026-04-15 | 1765.00 | 1770.32 | 1680.51 | 1748.11 | 1.16M | -2.66% |
| 2026-04-14 | 1788.74 | 1797.84 | 1765.40 | 1795.91 | 709K | +1.53% |
| 2026-04-13 | 1737.29 | 1771.22 | 1720.27 | 1768.78 | 829K | +1.81% |
| 2026-04-10 | 1747.62 | 1759.96 | 1732.18 | 1737.37 | 686K | +0.59% |
| 2026-04-09 | 1669.89 | 1734.70 | 1669.16 | 1727.26 | 920K | +3.28% |
| 2026-04-08 | 1669.35 | 1686.26 | 1636.21 | 1672.34 | 1.02M | +7.97% |
| 2026-04-07 | 1523.62 | 1548.91 | 1507.28 | 1548.85 | 510K | +0.57% |
| 2026-04-06 | 1522.01 | 1542.00 | 1517.41 | 1540.06 | 409K | +1.53% |
| 2026-04-02 | 1453.98 | 1527.50 | 1451.00 | 1516.84 | 653K | -0.20% |
| 2026-04-01 | 1484.21 | 1539.93 | 1483.80 | 1519.84 | 868K | +3.22% |
| 2026-03-31 | 1417.08 | 1476.00 | 1400.00 | 1472.41 | 1.08M | +6.50% |
| 2026-03-30 | 1467.99 | 1473.58 | 1374.43 | 1382.58 | 997K | -4.20% |
| 2026-03-27 | 1436.60 | 1479.23 | 1435.26 | 1443.21 | 809K | -0.55% |
| 2026-03-26 | 1503.91 | 1514.79 | 1445.51 | 1451.13 | 1.06M | -6.00% |
| 2026-03-25 | 1581.33 | 1581.33 | 1534.65 | 1543.82 | 724K | -1.43% |
Full KLAC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy KLAC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See KLAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLAC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKLAC — Frequently Asked Questions
Quick answers to the most common questions about buying KLAC stock.
How has KLAC stock performed recently?
KLAC returned +167.3% over the past year, beating its 5-year annualized CAGR of +41.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLAC's all-time high price?
KLA Corporation reached $1939.36 on 2026-04-24. The 52-week high is $1939.36. Current 1-year return of +167.3% places the stock closer to historical peaks.
Where can I download KLAC historical price data?
This page provides KLAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.