Klarna Group plc (KLAR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
KLAR Historical Performance
Short-Term Returns
KLAR Stock Price Trajectory (2025–2026)
As of May 8, 2026, Klarna Group plc (KLAR) trades at $14.72, representing a -67.9% return over the past year. The stock has delivered a -67.9% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.20 on September 10, 2025. From this peak, KLAR has corrected -74.3%.
When compared to Technology sector peers AFRM (+30.7% 1Y), SEZL (+89.2% 1Y), and PAYX (-37.3% 1Y), KLAR has underperformed the peer group average. Compare KLAR vs AFRM →
KLAR Historical Price Data (2025–2026)
Showing 30 of 167 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.49 | 15.04 | 14.43 | 14.72 | 3.96M | +3.01% |
| 2026-05-06 | 14.44 | 14.55 | 14.06 | 14.29 | 3.20M | -0.28% |
| 2026-05-05 | 14.79 | 14.85 | 14.17 | 14.33 | 2.98M | -3.70% |
| 2026-05-04 | 14.64 | 15.10 | 14.43 | 14.88 | 3.60M | +2.27% |
| 2026-05-01 | 14.15 | 14.56 | 14.15 | 14.55 | 2.84M | +4.53% |
| 2026-04-30 | 13.46 | 14.06 | 13.24 | 13.92 | 3.07M | +3.42% |
| 2026-04-29 | 13.67 | 13.67 | 13.29 | 13.46 | 3.31M | -2.60% |
| 2026-04-28 | 13.85 | 14.06 | 13.46 | 13.82 | 3.39M | -0.93% |
| 2026-04-27 | 13.86 | 14.15 | 13.71 | 13.95 | 2.39M | -0.85% |
| 2026-04-24 | 13.76 | 14.10 | 13.63 | 14.07 | 3.37M | +2.70% |
| 2026-04-23 | 14.52 | 14.64 | 13.68 | 13.70 | 6.00M | -7.43% |
| 2026-04-22 | 14.80 | 15.22 | 14.63 | 14.80 | 3.61M | +1.72% |
| 2026-04-21 | 14.90 | 15.03 | 14.36 | 14.55 | 4.07M | -2.35% |
| 2026-04-20 | 14.86 | 15.21 | 14.63 | 14.90 | 4.71M | -1.06% |
| 2026-04-17 | 15.16 | 15.50 | 14.94 | 15.06 | 8.19M | +2.66% |
| 2026-04-16 | 15.10 | 15.25 | 14.38 | 14.67 | 6.14M | -1.28% |
| 2026-04-15 | 14.53 | 15.09 | 14.32 | 14.86 | 6.61M | +4.21% |
| 2026-04-14 | 14.20 | 14.53 | 13.98 | 14.26 | 5.36M | +2.15% |
| 2026-04-13 | 12.90 | 14.09 | 12.81 | 13.96 | 5.95M | +7.06% |
| 2026-04-10 | 13.21 | 13.59 | 12.80 | 13.04 | 5.24M | -0.46% |
| 2026-04-09 | 13.18 | 13.49 | 12.82 | 13.10 | 4.85M | -1.95% |
| 2026-04-08 | 13.84 | 14.19 | 13.15 | 13.36 | 6.07M | +2.77% |
| 2026-04-07 | 13.00 | 13.14 | 12.68 | 13.00 | 3.68M | -1.29% |
| 2026-04-06 | 13.36 | 13.69 | 12.99 | 13.17 | 3.31M | -1.35% |
| 2026-04-02 | 12.88 | 13.59 | 12.70 | 13.35 | 2.64M | +0.53% |
| 2026-04-01 | 13.24 | 13.79 | 13.03 | 13.28 | 5.95M | +1.45% |
| 2026-03-31 | 12.57 | 13.12 | 12.38 | 13.09 | 5.98M | +4.89% |
| 2026-03-30 | 12.20 | 12.87 | 12.06 | 12.48 | 5.07M | +1.71% |
| 2026-03-27 | 12.95 | 12.97 | 12.18 | 12.27 | 6.11M | -4.51% |
| 2026-03-26 | 12.85 | 13.20 | 12.84 | 12.85 | 5.74M | -0.85% |
See KLAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KLAR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKLAR — Frequently Asked Questions
Quick answers to the most common questions about buying KLAR stock.
How has KLAR stock performed recently?
KLAR declined -67.9% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is KLAR's all-time high price?
Klarna Group plc reached $57.20 on 2025-09-10. The 52-week high is $57.20. Current 1-year return of -67.9% places the stock further from historical peaks.
Where can I download KLAR historical price data?
This page provides KLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.