Klarna Group plc (KLAR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KLAR Stock Price Trajectory (2025–2026)
As of March 1, 2026, Klarna Group plc (KLAR) trades at $13.56, representing a -70.4% return over the past year. The stock has delivered a -21.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $57.20 on September 10, 2025. From this peak, KLAR has corrected -76.3%.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), KLAR has underperformed the peer group average. Compare KLAR vs XYZ →
Historical Price Data
Showing 30 of 119 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.45 | 14.50 | 13.52 | 13.56 | 13 | -4.10% |
| 2026-02-26 | 15.03 | 15.31 | 14.09 | 14.14 | 14 | -5.42% |
| 2026-02-25 | 14.22 | 16.38 | 14.22 | 14.95 | 14 | +6.63% |
| 2026-02-24 | 12.81 | 14.04 | 12.50 | 14.02 | 14 | +9.36% |
| 2026-02-23 | 13.02 | 13.23 | 12.59 | 12.82 | 12 | -1.99% |
| 2026-02-20 | 13.90 | 14.01 | 13.00 | 13.08 | 13 | -5.56% |
| 2026-02-19 | 15.51 | 15.90 | 13.66 | 13.85 | 44.56M | -26.91% |
| 2026-02-18 | 19.08 | 20.09 | 18.84 | 18.95 | 6.19M | +2.60% |
| 2026-02-17 | 18.16 | 18.87 | 18.10 | 18.47 | 388K | +1.99% |
| 2026-02-13 | 18.10 | 18.71 | 18.00 | 18.11 | 2.79M | +1.74% |
| 2026-02-12 | 19.00 | 19.15 | 17.74 | 17.80 | 4.29M | -6.86% |
| 2026-02-11 | 20.93 | 21.00 | 19.07 | 19.11 | 4.14M | -7.86% |
| 2026-02-10 | 20.49 | 21.72 | 20.36 | 20.74 | 2.44M | +1.82% |
| 2026-02-09 | 20.69 | 20.75 | 20.00 | 20.37 | 2.92M | -0.73% |
| 2026-02-06 | 20.80 | 21.49 | 20.10 | 20.52 | 3.71M | +0.84% |
| 2026-02-05 | 21.39 | 21.61 | 20.22 | 20.35 | 2.96M | -6.31% |
| 2026-02-04 | 21.51 | 22.20 | 20.88 | 21.72 | 3.33M | +0.60% |
| 2026-02-03 | 22.75 | 22.80 | 20.89 | 21.59 | 4.95M | -5.80% |
| 2026-02-02 | 22.90 | 23.57 | 22.35 | 22.92 | 2.27M | -0.65% |
| 2026-01-30 | 23.95 | 24.04 | 23.06 | 23.07 | 4.26M | -4.43% |
| 2026-01-29 | 25.09 | 25.16 | 23.71 | 24.14 | 4.31M | -5.33% |
| 2026-01-28 | 26.09 | 26.24 | 25.45 | 25.50 | 2.79M | -1.43% |
| 2026-01-27 | 27.11 | 27.19 | 25.85 | 25.87 | 2.69M | -4.57% |
| 2026-01-26 | 27.93 | 27.97 | 27.05 | 27.11 | 2.90M | -2.13% |
| 2026-01-24 | 28.74 | 28.82 | 27.60 | 27.70 | 2.05M | 0.00% |
| 2026-01-23 | 28.74 | 28.82 | 27.60 | 27.70 | 2.18M | -3.79% |
| 2026-01-22 | 27.75 | 28.96 | 27.75 | 28.79 | 2.31M | +5.07% |
| 2026-01-21 | 27.36 | 28.18 | 26.83 | 27.40 | 3.05M | +0.51% |
| 2026-01-20 | 28.02 | 28.50 | 27.17 | 27.26 | 3.33M | -6.00% |
| 2026-01-16 | 29.00 | 29.92 | 28.20 | 29.00 | 2.68M | +1.08% |
See KLAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KLAR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KLAR vs NVDA
See how KLAR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KLAR stock performed recently?
KLAR declined -70.4% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is KLAR's all-time high price?
Klarna Group plc reached $57.20 on 2025-09-10. The 52-week high is $57.20. Current 1-year return of -70.4% places the stock further from historical peaks.
Where can I download KLAR historical price data?
This page provides KLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.