Klarna Group plc (KLAR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -14.0%
- 3M
- -36.6%
- YTD
- -56.2%
- 1Y
- -69.3%
- 3Y
- -35.1%
- 5Y
- -22.9%
Loading 10-year price history...
KLAR Historical Performance
KLAR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -36.9%
- 2026 annual price return
- -33.7%
KLAR Stock Price Trajectory (2025–2026)
As of October 3, 2026, Klarna Group plc (KLAR) trades at $12.51, representing a -69.3% return over the past year. The stock has delivered a -72.7% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.20 on September 10, 2025. From this peak, KLAR has corrected -78.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AFRM (-8.6% 1Y), SEZL (+29.0% 1Y), and PAYX (-19.8% 1Y), KLAR has underperformed the peer group average. Compare KLAR vs AFRM →
KLAR Historical Price Data · from 2025
Rows 1–50 of 268| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.63 | 12.70 | 12.37 | 12.51 | 4.99M | +0.48% |
| 2026-10-01 | 12.48 | 12.64 | 12.32 | 12.45 | 4.01M | +0.48% |
| 2026-09-30 | 12.37 | 12.54 | 12.31 | 12.39 | 4.02M | +0.24% |
| 2026-09-29 | 12.50 | 12.50 | 12.28 | 12.36 | 4.21M | -0.40% |
| 2026-09-28 | 12.62 | 12.68 | 12.30 | 12.41 | 4.46M | -3.05% |
| 2026-09-25 | 12.88 | 12.93 | 12.61 | 12.80 | 4.24M | -0.54% |
| 2026-09-24 | 12.94 | 13.12 | 12.40 | 12.87 | 14.22M | -0.54% |
| 2026-09-23 | 13.57 | 13.60 | 12.85 | 12.94 | 7.55M | -5.34% |
| 2026-09-22 | 13.90 | 14.03 | 13.43 | 13.67 | 7.61M | -0.07% |
| 2026-09-21 | 14.00 | 14.08 | 13.64 | 13.68 | 4.78M | -0.87% |
| 2026-09-18 | 13.99 | 14.02 | 13.73 | 13.80 | 4.03M | -1.00% |
| 2026-09-17 | 14.22 | 14.29 | 13.94 | 13.94 | 3.68M | -0.43% |
| 2026-09-16 | 14.07 | 14.20 | 13.89 | 14.00 | 4.57M | -0.78% |
| 2026-09-15 | 14.21 | 14.34 | 13.97 | 14.11 | 3.17M | -0.98% |
| 2026-09-14 | 13.84 | 14.37 | 13.84 | 14.25 | 5.13M | +3.04% |
| 2026-09-11 | 13.95 | 13.99 | 13.73 | 13.83 | 5.27M | +0.22% |
| 2026-09-10 | 13.75 | 13.88 | 13.47 | 13.80 | 6.34M | -0.58% |
| 2026-09-09 | 14.13 | 14.22 | 13.87 | 13.88 | 5.11M | -2.66% |
| 2026-09-08 | 14.32 | 14.42 | 14.16 | 14.26 | 4.62M | -1.04% |
| 2026-09-04 | 14.46 | 14.60 | 14.15 | 14.41 | 9.62M | +0.07% |
| 2026-09-03 | 14.72 | 15.00 | 14.34 | 14.40 | 11.84M | -1.03% |
| 2026-09-02 | 14.22 | 14.59 | 14.10 | 14.55 | 4.91M | +2.11% |
| 2026-09-01 | 14.40 | 14.40 | 14.15 | 14.25 | 6.25M | -3.00% |
| 2026-08-31 | 14.32 | 14.75 | 13.94 | 14.69 | 8.17M | +3.45% |
| 2026-08-28 | 14.92 | 15.06 | 14.18 | 14.20 | 11.78M | +1.36% |
| 2026-08-27 | 14.41 | 14.64 | 14.00 | 14.01 | 6.30M | -1.41% |
| 2026-08-26 | 14.25 | 14.66 | 14.13 | 14.21 | 4.24M | -0.42% |
| 2026-08-25 | 14.00 | 14.28 | 13.93 | 14.27 | 4.97M | +1.13% |
| 2026-08-24 | 14.24 | 14.60 | 14.02 | 14.11 | 7.32M | -1.54% |
| 2026-08-21 | 14.14 | 14.55 | 14.08 | 14.33 | 8.05M | +2.36% |
| 2026-08-20 | 14.61 | 14.76 | 13.84 | 14.00 | 15.77M | -4.96% |
| 2026-08-19 | 15.20 | 15.27 | 14.39 | 14.73 | 17.67M | -2.19% |
| 2026-08-18 | 15.66 | 16.18 | 15.01 | 15.06 | 34.55M | -22.81% |
| 2026-08-17 | 20.67 | 20.87 | 19.23 | 19.51 | 9.96M | -6.16% |
| 2026-08-14 | 20.77 | 20.99 | 20.43 | 20.79 | 3.67M | +0.53% |
| 2026-08-13 | 19.24 | 20.88 | 19.11 | 20.68 | 3.89M | +8.16% |
| 2026-08-12 | 19.05 | 19.34 | 18.73 | 19.12 | 3.40M | +0.47% |
| 2026-08-11 | 19.52 | 19.70 | 18.94 | 19.03 | 2.87M | -3.01% |
| 2026-08-10 | 19.73 | 19.93 | 19.37 | 19.62 | 2.35M | -1.41% |
| 2026-08-07 | 20.54 | 20.60 | 19.65 | 19.90 | 2.08M | -1.78% |
| 2026-08-06 | 20.10 | 20.45 | 19.79 | 20.26 | 2.19M | -0.54% |
| 2026-08-05 | 20.71 | 20.93 | 20.16 | 20.37 | 2.66M | -1.16% |
| 2026-08-04 | 20.00 | 20.61 | 19.92 | 20.61 | 3.92M | +4.09% |
| 2026-08-03 | 19.25 | 20.05 | 19.18 | 19.80 | 5.12M | +4.54% |
| 2026-07-31 | 19.00 | 19.11 | 18.58 | 18.94 | 2.32M | -0.32% |
| 2026-07-30 | 18.79 | 19.06 | 18.27 | 19.00 | 2.68M | +2.04% |
| 2026-07-29 | 18.55 | 18.97 | 18.40 | 18.62 | 2.90M | -0.48% |
| 2026-07-28 | 18.02 | 19.02 | 18.00 | 18.71 | 3.55M | +1.19% |
| 2026-07-27 | 17.74 | 18.51 | 17.72 | 18.49 | 2.81M | +6.51% |
| 2026-07-24 | 17.60 | 17.90 | 17.27 | 17.36 | 2.18M | -1.25% |
KLAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLAR — Frequently Asked Questions
Quick answers to the most common questions about buying KLAR stock.
How has KLAR stock performed recently?
KLAR declined -69.3% over the past year, below its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KLAR's all-time high price?
Klarna Group plc reached $57.20 on 2025-09-10. The 52-week high is $44.75. Current 1-year return of -69.3% places the stock further from historical peaks.
Where can I download KLAR historical price data?
This page provides KLAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.