Coca-Cola FEMSA, S.A.B. de C.V. (KOF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KOF Stock Price Trajectory (2011–2026)
As of March 1, 2026, Coca-Cola FEMSA, S.A.B. de C.V. (KOF) trades at $111.15, representing a +24.7% return over the past year. The stock has delivered a +20.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $181.35 on April 23, 2013. From this peak, KOF has corrected -38.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CCEP (+28.0% 1Y), COKE (+42.8% 1Y), and PRMB (-32.7% 1Y), KOF has underperformed the peer group average. Compare KOF vs CCEP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 110.57 | 111.65 | 109.44 | 111.15 | 111 | +0.71% |
| 2026-02-26 | 111.70 | 111.70 | 109.00 | 110.37 | 110 | -0.70% |
| 2026-02-25 | 110.68 | 111.56 | 110.05 | 111.15 | 111 | +0.50% |
| 2026-02-24 | 109.17 | 111.37 | 107.20 | 110.60 | 110 | +3.84% |
| 2026-02-23 | 113.65 | 114.28 | 104.88 | 106.51 | 106 | -5.80% |
| 2026-02-20 | 112.54 | 113.48 | 111.31 | 113.07 | 113 | +0.87% |
| 2026-02-19 | 113.09 | 113.09 | 111.28 | 112.10 | 92K | -0.40% |
| 2026-02-18 | 113.00 | 114.03 | 112.09 | 112.55 | 143K | -0.14% |
| 2026-02-17 | 113.62 | 113.62 | 111.33 | 112.71 | 12K | -0.03% |
| 2026-02-13 | 113.62 | 114.86 | 110.84 | 112.74 | 317K | -1.34% |
| 2026-02-12 | 113.33 | 116.36 | 112.95 | 114.27 | 331K | +1.47% |
| 2026-02-11 | 113.83 | 114.07 | 111.71 | 112.62 | 167K | +0.15% |
| 2026-02-10 | 112.00 | 113.20 | 110.58 | 112.45 | 195K | +0.48% |
| 2026-02-09 | 110.43 | 111.91 | 109.26 | 111.91 | 211K | +0.91% |
| 2026-02-06 | 109.33 | 110.90 | 107.63 | 110.90 | 158K | +2.19% |
| 2026-02-05 | 105.80 | 109.20 | 104.11 | 108.52 | 273K | +2.79% |
| 2026-02-04 | 109.45 | 109.45 | 105.54 | 105.57 | 191K | -2.12% |
| 2026-02-03 | 105.56 | 108.55 | 105.56 | 107.86 | 139K | +2.51% |
| 2026-02-02 | 104.90 | 106.11 | 104.16 | 105.22 | 60K | +0.89% |
| 2026-01-30 | 103.29 | 104.92 | 103.29 | 104.29 | 125K | +0.27% |
| 2026-01-29 | 107.76 | 108.36 | 103.43 | 104.01 | 386K | -2.81% |
| 2026-01-28 | 106.53 | 108.20 | 104.47 | 107.02 | 313K | -1.44% |
| 2026-01-27 | 106.76 | 109.06 | 105.90 | 108.58 | 174K | +2.64% |
| 2026-01-26 | 106.13 | 107.98 | 105.05 | 105.79 | 164K | -0.69% |
| 2026-01-24 | 104.91 | 106.65 | 104.19 | 106.53 | 209K | 0.00% |
| 2026-01-23 | 104.91 | 106.65 | 104.19 | 106.53 | 229K | +1.67% |
| 2026-01-22 | 101.50 | 104.78 | 101.50 | 104.78 | 352K | +2.92% |
| 2026-01-21 | 100.48 | 102.20 | 99.92 | 101.81 | 116K | +1.96% |
| 2026-01-20 | 98.49 | 99.96 | 97.45 | 99.85 | 340K | +0.60% |
| 2026-01-16 | 100.80 | 101.57 | 97.71 | 99.25 | 450K | -1.88% |
See KOF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KOF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KOF vs WMT
See how KOF stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has KOF stock performed recently?
KOF returned +24.7% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOF's all-time high price?
Coca-Cola FEMSA, S.A.B. de C.V. reached $181.35 on 2013-04-23. The 52-week high is $116.36. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download KOF historical price data?
This page provides KOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.