Coca-Cola FEMSA, S.A.B. de C.V. (KOF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -5.2%
- 3M
- -0.8%
- YTD
- +12.3%
- 1Y
- +29.5%
- 3Y
- +11.1%
- 5Y
- +14.3%
Loading 10-year price history...
KOF Historical Performance
KOF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.0%
- 2003 annual price return
- +16.1%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- +38.8%
- 2007 annual price return
- +31.4%
- 2008 annual price return
- -9.3%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- +23.6%
- 2011 annual price return
- +13.8%
- 2012 annual price return
- +55.3%
- 2013 annual price return
- -20.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -17.1%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- +24.5%
- 2023 annual price return
- +44.9%
- 2024 annual price return
- -16.0%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +14.2%
KOF Stock Price Trajectory (1993–2026)
As of October 3, 2026, Coca-Cola FEMSA, S.A.B. de C.V. (KOF) trades at $106.50, representing a +29.5% return over the past year. The stock has delivered a +127.0% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.35 on April 23, 2013. From this peak, KOF has corrected -41.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CCEP (+15.1% 1Y), COKE (+61.0% 1Y), and CCU (-9.1% 1Y), KOF has underperformed the peer group average. Compare KOF vs CCEP →
KOF Historical Price Data · from 1993
Rows 1–50 of 8,320| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 106.69 | 107.00 | 104.39 | 106.50 | 151K | +0.90% |
| 2026-10-01 | 107.26 | 107.37 | 105.04 | 105.55 | 54K | -2.30% |
| 2026-09-30 | 108.75 | 109.21 | 107.38 | 108.04 | 71K | -0.41% |
| 2026-09-29 | 108.19 | 109.19 | 107.17 | 108.49 | 104K | -0.26% |
| 2026-09-28 | 109.45 | 109.80 | 108.09 | 108.77 | 77K | -1.32% |
| 2026-09-25 | 108.33 | 110.38 | 108.33 | 110.23 | 76K | +1.17% |
| 2026-09-24 | 110.39 | 111.28 | 108.32 | 108.96 | 85K | -1.46% |
| 2026-09-23 | 111.29 | 111.56 | 109.98 | 110.57 | 113K | -1.18% |
| 2026-09-22 | 111.49 | 112.35 | 111.23 | 111.89 | 74K | +0.66% |
| 2026-09-21 | 109.90 | 111.33 | 109.77 | 111.16 | 99K | +0.94% |
| 2026-09-18 | 113.05 | 113.99 | 109.32 | 110.12 | 156K | -2.12% |
| 2026-09-17 | 113.00 | 113.00 | 112.16 | 112.51 | 126K | +0.16% |
| 2026-09-16 | 111.85 | 113.11 | 111.53 | 112.33 | 122K | +0.74% |
| 2026-09-15 | 111.80 | 112.70 | 110.86 | 111.50 | 231K | -0.46% |
| 2026-09-14 | 110.21 | 112.56 | 109.75 | 112.01 | 78K | +1.17% |
| 2026-09-11 | 111.69 | 111.81 | 109.63 | 110.71 | 89K | +0.08% |
| 2026-09-10 | 109.04 | 111.08 | 109.04 | 110.62 | 90K | +1.34% |
| 2026-09-09 | 109.93 | 111.14 | 109.12 | 109.16 | 135K | -0.37% |
| 2026-09-08 | 110.01 | 111.31 | 109.04 | 109.57 | 127K | -2.17% |
| 2026-09-04 | 111.94 | 112.84 | 111.11 | 112.00 | 103K | -0.45% |
| 2026-09-03 | 112.06 | 113.88 | 111.86 | 112.51 | 95K | +0.19% |
| 2026-09-02 | 111.40 | 112.74 | 111.30 | 112.30 | 142K | +1.24% |
| 2026-09-01 | 111.95 | 113.19 | 110.29 | 110.93 | 163K | -0.21% |
| 2026-08-31 | 112.49 | 112.49 | 110.80 | 111.16 | 171K | -1.26% |
| 2026-08-28 | 113.01 | 113.71 | 112.08 | 112.58 | 103K | -0.38% |
| 2026-08-27 | 114.76 | 114.76 | 113.00 | 113.01 | 97K | -1.57% |
| 2026-08-26 | 116.81 | 117.09 | 114.37 | 114.81 | 160K | -1.79% |
| 2026-08-25 | 115.43 | 116.98 | 113.70 | 116.90 | 147K | +1.77% |
| 2026-08-24 | 112.70 | 115.26 | 112.00 | 114.87 | 91K | +2.39% |
| 2026-08-21 | 113.74 | 114.17 | 111.51 | 112.19 | 149K | -0.93% |
| 2026-08-20 | 113.00 | 114.09 | 112.24 | 113.24 | 105K | +0.01% |
| 2026-08-19 | 110.49 | 114.07 | 110.24 | 113.23 | 142K | +3.32% |
| 2026-08-18 | 109.12 | 110.15 | 108.88 | 109.59 | 132K | +0.83% |
| 2026-08-17 | 108.72 | 109.05 | 107.84 | 108.69 | 117K | -0.23% |
| 2026-08-14 | 108.72 | 109.39 | 108.17 | 108.94 | 85K | +0.09% |
| 2026-08-13 | 110.62 | 110.78 | 108.80 | 108.84 | 122K | -0.94% |
| 2026-08-12 | 109.20 | 110.65 | 109.02 | 109.87 | 152K | +0.15% |
| 2026-08-11 | 108.72 | 109.81 | 107.85 | 109.70 | 104K | +0.62% |
| 2026-08-10 | 109.73 | 110.13 | 108.68 | 109.02 | 94K | -1.29% |
| 2026-08-07 | 110.24 | 111.48 | 110.06 | 110.44 | 122K | +1.08% |
| 2026-08-06 | 108.97 | 111.07 | 108.85 | 109.26 | 113K | +0.91% |
| 2026-08-05 | 109.44 | 110.85 | 107.40 | 108.28 | 173K | -0.18% |
| 2026-08-04 | 108.00 | 108.88 | 107.30 | 108.48 | 112K | +1.37% |
| 2026-08-03 | 108.68 | 109.87 | 106.56 | 107.01 | 136K | -1.16% |
| 2026-07-31 | 109.00 | 109.68 | 107.42 | 108.27 | 166K | -0.78% |
| 2026-07-30 | 107.88 | 109.61 | 107.33 | 109.12 | 214K | +1.94% |
| 2026-07-29 | 108.08 | 110.30 | 106.79 | 107.04 | 157K | -1.55% |
| 2026-07-28 | 107.94 | 111.38 | 106.69 | 108.73 | 197K | -0.24% |
| 2026-07-27 | 102.83 | 109.74 | 102.31 | 108.99 | 286K | +6.11% |
| 2026-07-24 | 103.20 | 103.51 | 102.08 | 102.71 | 105K | +0.22% |
KOF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOF — Frequently Asked Questions
Quick answers to the most common questions about buying KOF stock.
How has KOF stock performed recently?
KOF returned +29.5% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOF's all-time high price?
Coca-Cola FEMSA, S.A.B. de C.V. reached $181.35 on 2013-04-23. The 52-week high is $117.09. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download KOF historical price data?
This page provides KOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.