Coca-Cola FEMSA, S.A.B. de C.V. (KOF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -1.4%
- 3M
- +12.2%
- YTD
- +12.9%
- 1Y
- +14.7%
- 3Y
- +7.7%
- 5Y
- +15.6%
Loading 10-year price history...
KOF Historical Performance
KOF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.0%
- 2003 annual price return
- +16.1%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +15.4%
- 2006 annual price return
- +38.8%
- 2007 annual price return
- +31.4%
- 2008 annual price return
- -9.3%
- 2009 annual price return
- +45.6%
- 2010 annual price return
- +23.6%
- 2011 annual price return
- +13.8%
- 2012 annual price return
- +55.3%
- 2013 annual price return
- -20.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -17.1%
- 2016 annual price return
- -8.3%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- +24.5%
- 2023 annual price return
- +44.9%
- 2024 annual price return
- -16.0%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +17.2%
KOF Stock Price Trajectory (1993–2026)
As of June 29, 2026, Coca-Cola FEMSA, S.A.B. de C.V. (KOF) trades at $107.09, representing a +14.7% return over the past year. The stock has delivered a +132.3% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.35 on April 23, 2013. From this peak, KOF has corrected -40.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CCEP (+11.3% 1Y), COKE (+69.6% 1Y), and CCU (-13.5% 1Y), KOF has underperformed the peer group average. Compare KOF vs CCEP →
KOF Historical Price Data · from 1993
Rows 1–50 of 8,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 105.94 | 107.52 | 104.81 | 107.09 | 9K | +1.04% |
| 2026-06-25 | 105.66 | 106.27 | 104.51 | 105.99 | 119K | +1.12% |
| 2026-06-24 | 106.84 | 107.37 | 103.77 | 104.82 | 105K | -2.04% |
| 2026-06-23 | 105.93 | 108.91 | 105.50 | 107.00 | 178K | +0.57% |
| 2026-06-22 | 108.27 | 109.01 | 105.98 | 106.39 | 153K | -2.88% |
| 2026-06-18 | 108.79 | 109.92 | 107.92 | 109.55 | 223K | +1.95% |
| 2026-06-17 | 106.61 | 109.75 | 105.72 | 107.45 | 198K | +0.66% |
| 2026-06-16 | 107.93 | 109.19 | 106.11 | 106.75 | 184K | -0.56% |
| 2026-06-15 | 109.75 | 110.14 | 106.84 | 107.35 | 21K | -1.49% |
| 2026-06-12 | 107.83 | 110.19 | 107.83 | 108.97 | 102K | +1.71% |
| 2026-06-11 | 105.03 | 107.58 | 104.62 | 107.14 | 140K | +2.81% |
| 2026-06-10 | 105.34 | 105.34 | 104.14 | 104.21 | 95K | -0.13% |
| 2026-06-09 | 105.92 | 106.33 | 103.00 | 104.35 | 160K | -0.38% |
| 2026-06-08 | 106.61 | 106.99 | 104.63 | 104.75 | 119K | -1.62% |
| 2026-06-05 | 106.67 | 107.34 | 105.67 | 106.47 | 104K | -0.31% |
| 2026-06-04 | 107.22 | 108.15 | 106.47 | 106.80 | 114K | -0.77% |
| 2026-06-03 | 107.87 | 108.49 | 107.39 | 107.63 | 104K | -1.04% |
| 2026-06-02 | 107.35 | 109.72 | 107.18 | 108.76 | 52K | +1.97% |
| 2026-06-01 | 106.21 | 107.36 | 105.36 | 106.66 | 141K | -0.84% |
| 2026-05-29 | 107.00 | 108.68 | 105.86 | 107.56 | 140K | +0.24% |
| 2026-05-28 | 110.39 | 110.39 | 106.90 | 107.30 | 157K | -2.37% |
| 2026-05-27 | 109.29 | 110.00 | 108.72 | 109.90 | 101K | +1.20% |
| 2026-05-26 | 108.40 | 109.05 | 107.40 | 108.60 | 85K | +1.32% |
| 2026-05-22 | 107.14 | 107.67 | 105.94 | 107.19 | 5K | +0.05% |
| 2026-05-21 | 106.04 | 109.02 | 105.94 | 107.14 | 140K | +0.59% |
| 2026-05-20 | 105.91 | 108.61 | 105.70 | 106.51 | 139K | +0.96% |
| 2026-05-19 | 105.31 | 106.44 | 104.62 | 105.50 | 62K | -0.31% |
| 2026-05-18 | 105.01 | 105.86 | 104.35 | 105.83 | 126K | +1.42% |
| 2026-05-15 | 104.03 | 105.05 | 103.46 | 104.35 | 128K | -0.51% |
| 2026-05-14 | 106.56 | 107.50 | 104.56 | 104.89 | 144K | -0.99% |
| 2026-05-13 | 105.73 | 107.39 | 105.61 | 105.94 | 131K | +0.46% |
| 2026-05-12 | 104.86 | 105.80 | 103.84 | 105.46 | 84K | +0.22% |
| 2026-05-11 | 105.75 | 106.97 | 104.11 | 105.23 | 138K | -0.51% |
| 2026-05-08 | 107.49 | 107.92 | 105.11 | 105.77 | 93K | -0.25% |
| 2026-05-07 | 106.21 | 108.22 | 106.03 | 106.03 | 122K | -0.86% |
| 2026-05-06 | 107.83 | 108.34 | 106.54 | 106.95 | 129K | +0.35% |
| 2026-05-05 | 101.85 | 108.06 | 101.44 | 106.58 | 375K | +4.97% |
| 2026-05-04 | 101.29 | 102.76 | 101.00 | 101.53 | 222K | -0.18% |
| 2026-05-01 | 101.52 | 102.28 | 101.22 | 101.71 | 59K | +0.13% |
| 2026-04-30 | 100.15 | 101.60 | 99.94 | 101.58 | 195K | +2.59% |
| 2026-04-29 | 99.63 | 100.88 | 97.68 | 99.02 | 298K | -2.04% |
| 2026-04-28 | 100.94 | 102.13 | 99.33 | 101.08 | 192K | +0.39% |
| 2026-04-27 | 102.14 | 102.58 | 100.69 | 100.69 | 158K | -1.55% |
| 2026-04-24 | 102.25 | 102.55 | 101.14 | 102.28 | 99K | +0.43% |
| 2026-04-23 | 100.79 | 102.30 | 100.69 | 101.84 | 289K | +1.48% |
| 2026-04-22 | 101.36 | 101.71 | 100.11 | 100.35 | 93K | -0.57% |
| 2026-04-21 | 102.03 | 102.52 | 100.41 | 100.93 | 81K | -1.25% |
| 2026-04-20 | 102.11 | 102.95 | 101.81 | 102.21 | 81K | -1.66% |
| 2026-04-17 | 103.21 | 104.25 | 103.05 | 103.94 | 79K | +1.33% |
| 2026-04-16 | 103.14 | 103.14 | 101.48 | 102.58 | 110K | -0.61% |
Should I Buy KOF?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KOF — Frequently Asked Questions
Quick answers to the most common questions about buying KOF stock.
How has KOF stock performed recently?
KOF returned +14.7% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOF's all-time high price?
Coca-Cola FEMSA, S.A.B. de C.V. reached $181.35 on 2013-04-23. The 52-week high is $116.36. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download KOF historical price data?
This page provides KOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.