Coca-Cola FEMSA, S.A.B. de C.V. (KOF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
KOF Historical Performance
Short-Term Returns
KOF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Coca-Cola FEMSA, S.A.B. de C.V. (KOF) trades at $106.03, representing a +12.5% return over the past year. The stock has delivered a +157.6% total return over five years (+17.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $181.35 on April 23, 2013. From this peak, KOF has corrected -41.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CCEP (+2.7% 1Y), COKE (+48.8% 1Y), and CCU (-21.5% 1Y), KOF has underperformed the peer group average. Compare KOF vs CCEP →
KOF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.21 | 108.22 | 106.03 | 106.03 | 122K | -0.86% |
| 2026-05-06 | 107.83 | 108.34 | 106.54 | 106.95 | 129K | +0.35% |
| 2026-05-05 | 101.85 | 108.06 | 101.44 | 106.58 | 375K | +4.97% |
| 2026-05-04 | 101.29 | 102.76 | 101.00 | 101.53 | 222K | -0.18% |
| 2026-05-01 | 101.52 | 102.28 | 101.22 | 101.71 | 59K | +0.13% |
| 2026-04-30 | 100.15 | 101.60 | 99.94 | 101.58 | 195K | +2.59% |
| 2026-04-29 | 99.63 | 100.88 | 97.68 | 99.02 | 298K | -2.04% |
| 2026-04-28 | 100.94 | 102.13 | 99.33 | 101.08 | 192K | +0.39% |
| 2026-04-27 | 102.14 | 102.58 | 100.69 | 100.69 | 158K | -1.55% |
| 2026-04-24 | 102.25 | 102.55 | 101.14 | 102.28 | 99K | +0.43% |
| 2026-04-23 | 100.79 | 102.30 | 100.69 | 101.84 | 289K | +1.48% |
| 2026-04-22 | 101.36 | 101.71 | 100.11 | 100.35 | 93K | -0.57% |
| 2026-04-21 | 102.03 | 102.52 | 100.41 | 100.93 | 81K | -1.25% |
| 2026-04-20 | 102.11 | 102.95 | 101.81 | 102.21 | 81K | -1.66% |
| 2026-04-17 | 103.21 | 104.25 | 103.05 | 103.94 | 79K | +1.33% |
| 2026-04-16 | 103.14 | 103.14 | 101.48 | 102.58 | 110K | -0.61% |
| 2026-04-15 | 102.39 | 104.01 | 102.13 | 103.21 | 142K | +0.36% |
| 2026-04-14 | 105.37 | 105.66 | 102.67 | 102.84 | 113K | -1.95% |
| 2026-04-13 | 104.68 | 105.02 | 103.52 | 104.88 | 103K | +0.14% |
| 2026-04-10 | 105.67 | 106.45 | 103.81 | 104.73 | 173K | -0.86% |
| 2026-04-09 | 103.65 | 107.15 | 103.65 | 105.64 | 148K | +1.33% |
| 2026-04-08 | 101.63 | 104.66 | 101.36 | 104.25 | 227K | +5.44% |
| 2026-04-07 | 99.15 | 99.78 | 97.89 | 98.87 | 177K | -0.15% |
| 2026-04-06 | 99.29 | 99.81 | 98.61 | 99.02 | 65K | +0.26% |
| 2026-04-02 | 97.81 | 99.42 | 96.03 | 98.76 | 70K | -0.19% |
| 2026-04-01 | 98.29 | 99.89 | 97.47 | 98.95 | 178K | +1.44% |
| 2026-03-31 | 97.59 | 97.97 | 96.42 | 97.55 | 177K | +1.92% |
| 2026-03-30 | 96.10 | 96.56 | 95.25 | 95.71 | 82K | +0.15% |
| 2026-03-27 | 95.29 | 96.28 | 95.13 | 95.57 | 94K | +0.09% |
| 2026-03-26 | 96.48 | 96.48 | 94.27 | 95.48 | 327K | -1.99% |
See KOF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KOF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KOF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonKOF — Frequently Asked Questions
Quick answers to the most common questions about buying KOF stock.
How has KOF stock performed recently?
KOF returned +12.5% over the past year, beating its 5-year annualized CAGR of +17.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KOF's all-time high price?
Coca-Cola FEMSA, S.A.B. de C.V. reached $181.35 on 2013-04-23. The 52-week high is $116.36. Current 1-year return of +12.5% places the stock closer to historical peaks.
Where can I download KOF historical price data?
This page provides KOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.