Katapult Holdings, Inc. (KPLT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
KPLT Historical Performance
Short-Term Returns
KPLT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Katapult Holdings, Inc. (KPLT) trades at $6.93, representing a -1.0% return over the past year. The stock has delivered a -97.7% total return over five years (-53.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $491.33 on January 13, 2021. From this peak, KPLT has corrected -98.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UPBD (-18.9% 1Y), PRAA (+57.2% 1Y), and AFRM (+30.7% 1Y), KPLT has underperformed the peer group average. Compare KPLT vs UPBD →
KPLT Historical Price Data (2025–2026)
Showing 30 of 1,597 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.08 | 7.40 | 6.86 | 6.93 | 26K | -0.29% |
| 2026-05-06 | 6.79 | 7.02 | 6.67 | 6.95 | 17K | +1.46% |
| 2026-05-05 | 6.86 | 7.07 | 6.55 | 6.85 | 15K | +0.59% |
| 2026-05-04 | 6.93 | 7.04 | 6.79 | 6.81 | 21K | -5.68% |
| 2026-05-01 | 7.08 | 7.24 | 7.06 | 7.22 | 7K | +0.98% |
| 2026-04-30 | 7.07 | 7.19 | 7.00 | 7.15 | 4K | +2.00% |
| 2026-04-29 | 7.11 | 7.28 | 7.01 | 7.01 | 2K | -1.41% |
| 2026-04-28 | 7.08 | 7.21 | 6.99 | 7.11 | 5K | -1.93% |
| 2026-04-27 | 7.17 | 7.30 | 7.17 | 7.25 | 10K | +2.40% |
| 2026-04-24 | 7.00 | 7.15 | 7.00 | 7.08 | 30K | +3.66% |
| 2026-04-23 | 6.79 | 7.11 | 6.67 | 6.83 | 14K | +0.29% |
| 2026-04-22 | 6.86 | 7.00 | 6.81 | 6.81 | 15K | -5.29% |
| 2026-04-21 | 6.91 | 7.21 | 6.91 | 7.19 | 27K | +1.41% |
| 2026-04-20 | 6.96 | 7.16 | 6.87 | 7.09 | 34K | -1.53% |
| 2026-04-17 | 6.95 | 7.20 | 6.87 | 7.20 | 7K | +1.55% |
| 2026-04-16 | 6.98 | 7.17 | 6.98 | 7.09 | 10K | -0.28% |
| 2026-04-15 | 6.85 | 7.20 | 6.85 | 7.11 | 25K | +0.28% |
| 2026-04-14 | 7.20 | 7.20 | 6.85 | 7.09 | 23K | -1.25% |
| 2026-04-13 | 7.09 | 7.36 | 7.02 | 7.18 | 10K | -0.14% |
| 2026-04-10 | 7.19 | 7.25 | 6.97 | 7.19 | 17K | +1.55% |
| 2026-04-09 | 7.00 | 7.18 | 7.00 | 7.08 | 9K | -0.42% |
| 2026-04-08 | 7.42 | 7.50 | 7.08 | 7.11 | 17K | -1.93% |
| 2026-04-07 | 6.98 | 7.40 | 6.60 | 7.25 | 16K | +2.40% |
| 2026-04-06 | 7.19 | 7.19 | 7.03 | 7.08 | 9K | -2.07% |
| 2026-04-02 | 7.17 | 7.23 | 6.88 | 7.23 | 10K | +0.84% |
| 2026-04-01 | 7.17 | 7.27 | 6.86 | 7.17 | 4K | +1.56% |
| 2026-03-31 | 7.02 | 7.14 | 6.95 | 7.06 | 6K | +1.73% |
| 2026-03-30 | 7.34 | 7.34 | 6.94 | 6.94 | 26K | -2.53% |
| 2026-03-27 | 6.97 | 7.13 | 6.86 | 7.12 | 15K | -1.59% |
| 2026-03-26 | 7.13 | 7.29 | 7.12 | 7.24 | 13K | +0.49% |
See KPLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KPLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KPLT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKPLT — Frequently Asked Questions
Quick answers to the most common questions about buying KPLT stock.
How has KPLT stock performed recently?
KPLT declined -1.0% over the past year, below its 5-year annualized CAGR of -53.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KPLT's all-time high price?
Katapult Holdings, Inc. reached $491.33 on 2021-01-13. The 52-week high is $24.34. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download KPLT historical price data?
This page provides KPLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.