Katapult Holdings, Inc. (KPLT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +157.9%
- 3M
- +71.3%
- YTD
- +71.0%
- 1Y
- +9.1%
- 3Y
- -0.4%
- 5Y
- -36.1%
Loading 10-year price history...
KPLT Historical Performance
KPLT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +28.2%
- 2021 annual price return
- -74.0%
- 2022 annual price return
- -71.9%
- 2023 annual price return
- -50.8%
- 2024 annual price return
- -33.4%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- -27.4%
KPLT Stock Price Trajectory (2019–2026)
As of November 8, 2026, Katapult Holdings, Inc. (KPLT) trades at $11.07, representing a +9.1% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $491.33 on January 13, 2021. From this peak, KPLT has corrected -97.7%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UPBD (+30.5% 1Y), PRAA (-5.4% 1Y), and AFRM (+3.3% 1Y), KPLT has underperformed the peer group average. Compare KPLT vs UPBD →
KPLT Historical Price Data · from 2019
Rows 1–50 of 1,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.81 | 11.18 | 9.59 | 11.07 | 282K | +12.16% |
| 2026-11-05 | 10.16 | 10.34 | 9.11 | 9.87 | 200K | -1.79% |
| 2026-11-04 | 10.22 | 11.04 | 9.85 | 10.05 | 210K | -0.40% |
| 2026-11-03 | 10.98 | 11.42 | 10.02 | 10.09 | 210K | -8.69% |
| 2026-11-02 | 10.47 | 11.46 | 10.12 | 11.05 | 350K | +6.45% |
| 2026-10-30 | 12.20 | 12.40 | 9.92 | 10.38 | 546K | -17.09% |
| 2026-10-29 | 9.10 | 12.68 | 8.94 | 12.52 | 1.05M | +37.58% |
| 2026-10-28 | 8.35 | 9.18 | 8.10 | 9.10 | 276K | +8.46% |
| 2026-10-27 | 7.67 | 8.53 | 7.67 | 8.39 | 279K | +9.10% |
| 2026-10-26 | 7.76 | 8.53 | 7.66 | 7.69 | 385K | -1.91% |
| 2026-10-23 | 7.58 | 8.13 | 7.42 | 7.84 | 250K | +3.43% |
| 2026-10-22 | 8.24 | 8.41 | 7.47 | 7.58 | 215K | -8.23% |
| 2026-10-21 | 7.90 | 8.68 | 7.69 | 8.26 | 1.32M | +3.77% |
| 2026-10-20 | 7.31 | 8.41 | 7.31 | 7.96 | 693K | +9.49% |
| 2026-10-19 | 6.34 | 7.39 | 6.27 | 7.27 | 449K | +13.24% |
| 2026-10-16 | 5.80 | 6.53 | 5.80 | 6.42 | 340K | +11.07% |
| 2026-10-15 | 4.92 | 5.91 | 4.78 | 5.78 | 234K | +17.48% |
| 2026-10-14 | 4.43 | 5.20 | 4.37 | 4.92 | 217K | +10.56% |
| 2026-10-13 | 4.75 | 4.82 | 4.41 | 4.45 | 61K | -6.32% |
| 2026-10-12 | 4.71 | 4.93 | 4.53 | 4.75 | 164K | +1.06% |
| 2026-10-09 | 4.50 | 4.90 | 4.50 | 4.70 | 241K | +5.15% |
| 2026-10-08 | 4.08 | 4.51 | 3.85 | 4.47 | 230K | +9.56% |
| 2026-10-07 | 4.26 | 4.29 | 4.06 | 4.08 | 193K | -4.90% |
| 2026-10-06 | 4.46 | 4.51 | 4.24 | 4.29 | 126K | -4.67% |
| 2026-10-05 | 4.44 | 4.67 | 4.43 | 4.50 | 183K | -0.44% |
| 2026-10-02 | 4.47 | 4.71 | 4.41 | 4.52 | 129K | +0.44% |
| 2026-10-01 | 4.45 | 4.64 | 4.27 | 4.50 | 319K | +2.97% |
| 2026-09-30 | 4.58 | 4.58 | 4.21 | 4.37 | 258K | -3.74% |
| 2026-09-29 | 4.56 | 4.79 | 4.51 | 4.54 | 275K | -1.73% |
| 2026-09-28 | 4.99 | 5.00 | 4.53 | 4.62 | 385K | -8.33% |
| 2026-09-25 | 5.77 | 5.79 | 4.85 | 5.04 | 1.06M | -12.65% |
| 2026-09-24 | 7.04 | 7.10 | 5.73 | 5.77 | 429K | -18.73% |
| 2026-09-23 | 8.33 | 8.33 | 7.10 | 7.10 | 184K | -14.77% |
| 2026-09-22 | 8.77 | 8.77 | 7.87 | 8.33 | 397K | -5.56% |
| 2026-09-21 | 9.50 | 9.50 | 8.26 | 8.82 | 415K | -7.16% |
| 2026-09-18 | 9.15 | 9.50 | 8.96 | 9.50 | 1.03M | +3.37% |
| 2026-09-17 | 9.30 | 9.39 | 8.86 | 9.19 | 318K | -1.18% |
| 2026-09-16 | 9.14 | 9.38 | 8.89 | 9.30 | 410K | +0.65% |
| 2026-09-15 | 9.04 | 9.45 | 8.90 | 9.24 | 157K | -0.11% |
| 2026-09-14 | 9.28 | 9.50 | 8.97 | 9.25 | 144K | -1.91% |
| 2026-09-11 | 9.16 | 9.51 | 9.09 | 9.43 | 188K | +2.95% |
| 2026-09-10 | 9.21 | 9.50 | 8.88 | 9.16 | 191K | -1.61% |
| 2026-09-09 | 9.31 | 9.49 | 8.78 | 9.31 | 205K | -1.69% |
| 2026-09-08 | 7.82 | 9.59 | 7.30 | 9.47 | 392K | +19.87% |
| 2026-09-04 | 6.80 | 7.99 | 6.80 | 7.90 | 141K | +16.18% |
| 2026-09-03 | 5.77 | 7.00 | 5.62 | 6.80 | 104K | +17.85% |
| 2026-09-02 | 5.49 | 5.93 | 5.40 | 5.77 | 63K | +5.29% |
| 2026-09-01 | 5.40 | 5.64 | 5.34 | 5.48 | 61K | +1.29% |
| 2026-08-31 | 5.68 | 5.68 | 5.30 | 5.41 | 62K | -4.92% |
| 2026-08-28 | 5.66 | 5.89 | 5.65 | 5.69 | 43K | +0.53% |
KPLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KPLT — Frequently Asked Questions
Quick answers to the most common questions about buying KPLT stock.
How has KPLT stock performed recently?
KPLT returned +9.1% over the past year, beating its 5-year annualized CAGR of -36.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KPLT's all-time high price?
Katapult Holdings, Inc. reached $491.33 on 2021-01-13. The 52-week high is $12.68. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download KPLT historical price data?
This page provides KPLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.