Standard BioTools Inc. (LAB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LAB Historical Performance
Short-Term Returns
LAB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Standard BioTools Inc. (LAB) trades at $1.00, representing a -2.0% return over the past year. The stock has delivered a -80.5% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.46 on February 27, 2014. From this peak, LAB has corrected -98.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AZTA (-26.5% 1Y), NTRA (+37.3% 1Y), and PACB (+46.0% 1Y), LAB has underperformed the peer group average. Compare LAB vs AZTA →
LAB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.98 | 1.03 | 0.95 | 1.00 | 1.65M | +3.25% |
| 2026-05-06 | 1.00 | 1.00 | 0.95 | 0.97 | 1.92M | -1.07% |
| 2026-05-05 | 0.94 | 0.98 | 0.94 | 0.98 | 2.16M | +4.71% |
| 2026-05-04 | 0.92 | 0.95 | 0.91 | 0.94 | 2.18M | -0.05% |
| 2026-05-01 | 0.94 | 0.95 | 0.92 | 0.94 | 2.21M | +0.73% |
| 2026-04-30 | 0.88 | 0.97 | 0.88 | 0.93 | 3.10M | +4.69% |
| 2026-04-29 | 0.90 | 0.93 | 0.88 | 0.89 | 4.59M | -3.83% |
| 2026-04-28 | 0.89 | 0.94 | 0.89 | 0.92 | 2.71M | +2.66% |
| 2026-04-27 | 0.89 | 0.91 | 0.89 | 0.90 | 1.65M | -0.11% |
| 2026-04-24 | 0.89 | 0.92 | 0.88 | 0.90 | 1.56M | +0.63% |
| 2026-04-23 | 0.93 | 0.93 | 0.88 | 0.89 | 2.71M | -5.13% |
| 2026-04-22 | 0.95 | 0.96 | 0.91 | 0.94 | 2.44M | -1.63% |
| 2026-04-21 | 0.97 | 1.03 | 0.94 | 0.96 | 3.79M | -1.00% |
| 2026-04-20 | 0.93 | 0.97 | 0.91 | 0.97 | 2.65M | +4.04% |
| 2026-04-17 | 0.96 | 0.98 | 0.91 | 0.93 | 2.46M | +0.67% |
| 2026-04-16 | 0.98 | 0.99 | 0.92 | 0.92 | 2.74M | -5.50% |
| 2026-04-15 | 0.89 | 0.99 | 0.88 | 0.98 | 6.10M | +10.45% |
| 2026-04-14 | 0.89 | 0.90 | 0.87 | 0.89 | 10.08M | +0.28% |
| 2026-04-13 | 0.88 | 0.89 | 0.87 | 0.88 | 5.83M | -0.32% |
| 2026-04-10 | 0.91 | 0.92 | 0.87 | 0.89 | 2.67M | -2.83% |
| 2026-04-09 | 0.95 | 0.95 | 0.89 | 0.91 | 1.46M | -2.74% |
| 2026-04-08 | 0.93 | 0.95 | 0.90 | 0.94 | 1.44M | +1.28% |
| 2026-04-07 | 0.89 | 0.93 | 0.87 | 0.93 | 3.39M | +3.93% |
| 2026-04-06 | 0.91 | 0.92 | 0.88 | 0.89 | 2.03M | -1.97% |
| 2026-04-02 | 0.90 | 0.93 | 0.88 | 0.91 | 1.64M | -1.13% |
| 2026-04-01 | 0.94 | 0.94 | 0.92 | 0.92 | 992K | -0.11% |
| 2026-03-31 | 0.94 | 0.96 | 0.91 | 0.92 | 1.82M | -0.25% |
| 2026-03-30 | 0.89 | 0.93 | 0.88 | 0.92 | 1.33M | +2.71% |
| 2026-03-27 | 0.95 | 0.96 | 0.90 | 0.90 | 2.44M | -6.34% |
| 2026-03-26 | 0.95 | 0.98 | 0.95 | 0.96 | 1.02M | -0.42% |
See LAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LAB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLAB — Frequently Asked Questions
Quick answers to the most common questions about buying LAB stock.
How has LAB stock performed recently?
LAB declined -2.0% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LAB's all-time high price?
Standard BioTools Inc. reached $49.46 on 2014-02-27. The 52-week high is $1.72. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download LAB historical price data?
This page provides LAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.