Liberty Energy Inc. (LBRT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
LBRT Historical Performance
Short-Term Returns
LBRT Stock Price Trajectory (2018–2026)
As of May 8, 2026, Liberty Energy Inc. (LBRT) trades at $33.11, representing a +178.0% return over the past year. The stock has delivered a +153.1% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.42 on April 29, 2026. From this peak, LBRT has corrected -3.8%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PUMP (+193.1% 1Y), ACDC (+67.3% 1Y), and RES (+42.9% 1Y), LBRT has underperformed the peer group average. Compare LBRT vs PUMP →
LBRT Historical Price Data (2025–2026)
Showing 30 of 2,093 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 31.90 | 33.32 | 31.46 | 33.11 | 3.26M | +4.55% |
| 2026-05-07 | 31.95 | 32.35 | 30.75 | 31.67 | 2.62M | -2.46% |
| 2026-05-06 | 32.00 | 33.33 | 31.84 | 32.47 | 2.95M | -3.65% |
| 2026-05-05 | 33.95 | 34.02 | 33.18 | 33.70 | 2.67M | -0.68% |
| 2026-05-04 | 32.98 | 33.93 | 31.86 | 33.93 | 3.60M | +3.82% |
| 2026-05-01 | 33.46 | 33.61 | 32.52 | 32.68 | 3.78M | -3.28% |
| 2026-04-30 | 33.60 | 33.93 | 32.86 | 33.79 | 4.14M | -0.09% |
| 2026-04-29 | 33.84 | 34.41 | 33.56 | 33.82 | 7.00M | +2.33% |
| 2026-04-28 | 32.88 | 33.48 | 32.68 | 33.05 | 3.65M | +0.61% |
| 2026-04-27 | 33.31 | 33.50 | 32.32 | 32.85 | 5.27M | +0.34% |
| 2026-04-24 | 32.59 | 33.15 | 31.41 | 32.74 | 3.90M | +1.30% |
| 2026-04-23 | 27.65 | 32.34 | 27.02 | 32.32 | 7.46M | +9.86% |
| 2026-04-22 | 28.50 | 29.53 | 28.39 | 29.42 | 4.08M | +3.85% |
| 2026-04-21 | 26.90 | 28.45 | 26.77 | 28.33 | 3.15M | +6.66% |
| 2026-04-20 | 26.19 | 26.92 | 25.84 | 26.56 | 2.35M | +0.99% |
| 2026-04-17 | 26.78 | 27.43 | 26.13 | 26.30 | 4.77M | -5.94% |
| 2026-04-16 | 27.65 | 28.25 | 27.50 | 27.96 | 1.77M | +0.65% |
| 2026-04-15 | 27.25 | 28.18 | 27.25 | 27.78 | 1.70M | +1.98% |
| 2026-04-14 | 28.00 | 28.10 | 27.10 | 27.24 | 3.97M | -2.30% |
| 2026-04-13 | 28.17 | 28.74 | 27.61 | 27.88 | 2.91M | +0.90% |
| 2026-04-10 | 27.00 | 27.70 | 26.80 | 27.63 | 3.23M | +1.58% |
| 2026-04-09 | 28.24 | 28.50 | 26.93 | 27.20 | 3.32M | -3.41% |
| 2026-04-08 | 27.18 | 28.30 | 26.80 | 28.16 | 3.67M | -0.98% |
| 2026-04-07 | 28.01 | 28.65 | 27.61 | 28.44 | 2.66M | +2.78% |
| 2026-04-06 | 28.26 | 28.48 | 27.43 | 27.67 | 2.01M | -1.53% |
| 2026-04-02 | 28.07 | 28.76 | 27.84 | 28.10 | 2.72M | +0.64% |
| 2026-04-01 | 28.51 | 29.18 | 27.78 | 27.92 | 2.65M | -3.06% |
| 2026-03-31 | 28.89 | 29.48 | 28.26 | 28.80 | 4.32M | -0.21% |
| 2026-03-30 | 29.88 | 29.88 | 28.43 | 28.86 | 3.42M | -0.62% |
| 2026-03-27 | 29.78 | 30.27 | 29.00 | 29.04 | 4.75M | -2.75% |
See LBRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LBRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LBRT vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonLBRT — Frequently Asked Questions
Quick answers to the most common questions about buying LBRT stock.
How has LBRT stock performed recently?
LBRT returned +178.0% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LBRT's all-time high price?
Liberty Energy Inc. reached $34.41 on 2026-04-29. The 52-week high is $34.41. Current 1-year return of +178.0% places the stock closer to historical peaks.
Where can I download LBRT historical price data?
This page provides LBRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.