Liberty Energy Inc. (LBRT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.3%
- 3M
- -30.4%
- YTD
- -3.4%
- 1Y
- +45.7%
- 3Y
- +0.4%
- 5Y
- +9.7%
Loading 10-year price history...
LBRT Historical Performance
LBRT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -23.8%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- +50.3%
- 2023 annual price return
- +24.2%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- -10.9%
- 2026 annual price return
- -0.9%
LBRT Stock Price Trajectory (2018–2026)
As of September 25, 2026, Liberty Energy Inc. (LBRT) trades at $18.24, representing a +45.7% return over the past year. The stock has delivered a +68.7% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.48 on May 14, 2026. From this peak, LBRT has corrected -47.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers PUMP (+79.1% 1Y), ACDC (+19.8% 1Y), and RES (+24.2% 1Y), LBRT has underperformed the peer group average. Compare LBRT vs PUMP →
LBRT Historical Price Data · from 2018
Rows 1–50 of 2,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 18.31 | 18.52 | 17.93 | 18.24 | 3.95M | -0.16% |
| 2026-09-23 | 18.13 | 18.95 | 17.77 | 18.27 | 4.45M | +1.27% |
| 2026-09-22 | 18.61 | 18.91 | 17.93 | 18.04 | 4.48M | -4.30% |
| 2026-09-21 | 19.21 | 19.25 | 18.59 | 18.85 | 2.73M | -2.48% |
| 2026-09-18 | 19.18 | 19.60 | 19.05 | 19.33 | 5.17M | +1.15% |
| 2026-09-17 | 19.42 | 19.71 | 18.93 | 19.11 | 2.53M | -0.78% |
| 2026-09-16 | 19.56 | 19.75 | 18.87 | 19.26 | 2.91M | -1.08% |
| 2026-09-15 | 19.66 | 19.77 | 19.28 | 19.47 | 3.35M | -0.31% |
| 2026-09-14 | 20.49 | 20.53 | 19.34 | 19.53 | 3.03M | -6.82% |
| 2026-09-11 | 21.18 | 21.67 | 20.76 | 20.96 | 2.48M | +0.96% |
| 2026-09-10 | 22.18 | 22.27 | 20.58 | 20.76 | 3.80M | -5.89% |
| 2026-09-09 | 21.51 | 22.21 | 21.18 | 22.06 | 3.14M | +3.08% |
| 2026-09-08 | 21.14 | 21.82 | 20.94 | 21.40 | 3.14M | +3.93% |
| 2026-09-04 | 20.19 | 20.67 | 20.07 | 20.59 | 2.08M | +1.03% |
| 2026-09-03 | 19.85 | 20.46 | 19.79 | 20.38 | 3.41M | +1.34% |
| 2026-09-02 | 19.63 | 20.30 | 19.48 | 20.11 | 3.08M | +0.05% |
| 2026-09-01 | 19.72 | 20.39 | 19.46 | 20.10 | 2.78M | +1.98% |
| 2026-08-31 | 19.32 | 19.73 | 18.67 | 19.71 | 4.42M | +3.63% |
| 2026-08-28 | 19.18 | 19.40 | 18.78 | 19.02 | 1.96M | -1.25% |
| 2026-08-27 | 18.67 | 19.46 | 18.31 | 19.26 | 2.75M | +4.05% |
| 2026-08-26 | 18.19 | 18.51 | 17.90 | 18.51 | 3.86M | +0.71% |
| 2026-08-25 | 18.40 | 18.85 | 18.38 | 18.38 | 4.48M | -0.54% |
| 2026-08-24 | 19.04 | 19.13 | 18.32 | 18.48 | 4.25M | -4.55% |
| 2026-08-21 | 19.38 | 19.58 | 19.01 | 19.36 | 2.67M | +0.62% |
| 2026-08-20 | 20.25 | 20.45 | 19.16 | 19.24 | 4.33M | -4.47% |
| 2026-08-19 | 21.61 | 21.71 | 19.74 | 20.14 | 5.00M | -5.40% |
| 2026-08-18 | 22.00 | 22.24 | 21.25 | 21.29 | 2.44M | -4.27% |
| 2026-08-17 | 22.15 | 22.31 | 21.83 | 22.24 | 1.94M | +1.04% |
| 2026-08-14 | 21.16 | 22.09 | 21.03 | 22.01 | 2.62M | +4.21% |
| 2026-08-13 | 21.40 | 21.95 | 21.08 | 21.12 | 3.15M | -2.18% |
| 2026-08-12 | 21.80 | 21.99 | 21.24 | 21.59 | 3.68M | +0.51% |
| 2026-08-11 | 21.12 | 21.58 | 21.04 | 21.48 | 2.64M | +1.66% |
| 2026-08-10 | 20.38 | 21.32 | 20.38 | 21.13 | 3.68M | +5.97% |
| 2026-08-07 | 19.96 | 20.26 | 19.57 | 19.94 | 3.52M | -0.50% |
| 2026-08-06 | 19.55 | 20.53 | 19.00 | 20.04 | 3.80M | +3.30% |
| 2026-08-05 | 19.85 | 19.88 | 18.92 | 19.40 | 5.79M | -2.07% |
| 2026-08-04 | 18.71 | 20.17 | 18.69 | 19.81 | 6.44M | +4.37% |
| 2026-08-03 | 17.95 | 19.07 | 17.65 | 18.98 | 4.07M | +1.44% |
| 2026-07-31 | 18.58 | 18.95 | 18.07 | 18.71 | 5.40M | +4.23% |
| 2026-07-30 | 17.63 | 18.18 | 17.50 | 17.95 | 8.03M | +5.03% |
| 2026-07-29 | 18.27 | 18.72 | 16.89 | 17.09 | 6.43M | -3.45% |
| 2026-07-28 | 16.56 | 18.38 | 15.85 | 17.70 | 14.14M | +4.98% |
| 2026-07-27 | 17.08 | 18.25 | 16.73 | 16.86 | 7.60M | -2.88% |
| 2026-07-24 | 19.62 | 19.62 | 17.20 | 17.36 | 14.26M | -11.52% |
| 2026-07-23 | 26.00 | 26.00 | 19.61 | 19.62 | 13.70M | -21.96% |
| 2026-07-22 | 24.91 | 25.64 | 24.64 | 25.14 | 3.99M | +1.05% |
| 2026-07-21 | 24.49 | 25.08 | 24.00 | 24.88 | 4.44M | +3.37% |
| 2026-07-20 | 23.85 | 24.70 | 23.74 | 24.07 | 3.12M | +0.96% |
| 2026-07-17 | 23.51 | 23.98 | 23.00 | 23.84 | 3.04M | +1.62% |
| 2026-07-16 | 24.80 | 25.09 | 23.37 | 23.46 | 3.86M | -6.65% |
LBRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBRT — Frequently Asked Questions
Quick answers to the most common questions about buying LBRT stock.
How has LBRT stock performed recently?
LBRT returned +45.7% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LBRT's all-time high price?
Liberty Energy Inc. reached $34.48 on 2026-05-14. The 52-week high is $34.48. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download LBRT historical price data?
This page provides LBRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.