LCI Industries (LCII) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -19.4%
- 3M
- -19.9%
- YTD
- -33.4%
- 1Y
- -11.5%
- 3Y
- -11.0%
- 5Y
- -9.6%
Loading 10-year price history...
LCII Historical Performance
LCII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.3%
- 2003 annual price return
- +71.6%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- +55.5%
- 2006 annual price return
- -14.6%
- 2007 annual price return
- +9.2%
- 2008 annual price return
- -55.7%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- +4.2%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +53.3%
- 2014 annual price return
- +1.1%
- 2015 annual price return
- +21.9%
- 2016 annual price return
- +83.9%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -49.2%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +20.5%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +33.0%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- +19.4%
- 2026 annual price return
- -17.7%
LCII Stock Price Trajectory (1985–2026)
As of October 3, 2026, LCI Industries (LCII) trades at $82.81, representing a -11.5% return over the past year. The stock has delivered a -24.1% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.33 on November 22, 2021. From this peak, LCII has corrected -49.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (-34.2% 1Y), WGO (-22.8% 1Y), and CWH (-69.0% 1Y), LCII has outperformed the peer group average. Compare LCII vs THO →
LCII Historical Price Data · from 1985
Rows 1–50 of 10,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 83.50 | 83.91 | 82.47 | 82.81 | 500K | +0.85% |
| 2026-10-01 | 83.70 | 84.12 | 81.67 | 82.11 | 350K | -1.86% |
| 2026-09-30 | 84.97 | 85.52 | 82.92 | 83.67 | 283K | -2.00% |
| 2026-09-29 | 85.01 | 85.69 | 83.68 | 85.38 | 253K | -0.16% |
| 2026-09-28 | 83.40 | 85.75 | 83.31 | 85.52 | 328K | +1.20% |
| 2026-09-25 | 83.19 | 85.26 | 82.78 | 84.51 | 443K | +1.15% |
| 2026-09-24 | 85.81 | 85.81 | 83.38 | 83.55 | 413K | -1.74% |
| 2026-09-23 | 87.00 | 87.00 | 84.94 | 85.03 | 252K | -3.29% |
| 2026-09-22 | 88.32 | 88.98 | 87.19 | 87.92 | 246K | +1.12% |
| 2026-09-21 | 85.56 | 87.42 | 85.34 | 86.95 | 231K | +1.58% |
| 2026-09-18 | 85.22 | 86.27 | 85.09 | 85.60 | 983K | -1.03% |
| 2026-09-17 | 88.53 | 88.83 | 86.26 | 86.49 | 239K | -0.71% |
| 2026-09-16 | 88.48 | 89.34 | 86.48 | 87.11 | 284K | -0.56% |
| 2026-09-15 | 89.88 | 89.88 | 86.75 | 87.60 | 347K | -2.87% |
| 2026-09-14 | 90.50 | 92.25 | 90.19 | 90.19 | 270K | -0.91% |
| 2026-09-11 | 93.63 | 94.99 | 90.37 | 91.02 | 259K | -2.55% |
| 2026-09-10 | 95.92 | 95.92 | 92.26 | 93.40 | 378K | -2.75% |
| 2026-09-09 | 98.83 | 99.37 | 95.62 | 96.04 | 295K | -3.10% |
| 2026-09-08 | 102.05 | 102.93 | 99.11 | 99.11 | 266K | -3.40% |
| 2026-09-04 | 100.42 | 103.25 | 99.80 | 102.60 | 270K | +1.54% |
| 2026-09-03 | 103.39 | 103.39 | 99.87 | 101.04 | 245K | -1.61% |
| 2026-09-02 | 100.84 | 103.29 | 100.84 | 102.69 | 206K | +1.91% |
| 2026-09-01 | 100.00 | 102.56 | 100.00 | 100.77 | 262K | +0.14% |
| 2026-08-31 | 102.23 | 102.41 | 100.06 | 100.63 | 333K | -2.26% |
| 2026-08-28 | 103.09 | 103.35 | 101.71 | 102.96 | 135K | +0.65% |
| 2026-08-27 | 102.48 | 103.58 | 101.89 | 102.30 | 281K | -0.67% |
| 2026-08-26 | 103.84 | 104.35 | 101.48 | 102.99 | 341K | -1.71% |
| 2026-08-25 | 104.57 | 105.16 | 102.07 | 104.78 | 239K | +0.26% |
| 2026-08-24 | 104.30 | 104.98 | 102.97 | 104.51 | 353K | +2.48% |
| 2026-08-21 | 104.81 | 105.33 | 101.79 | 101.98 | 281K | -3.28% |
| 2026-08-20 | 105.75 | 106.16 | 103.78 | 105.44 | 293K | -2.10% |
| 2026-08-19 | 104.59 | 107.74 | 104.54 | 107.70 | 304K | +4.29% |
| 2026-08-18 | 104.12 | 106.19 | 103.19 | 103.27 | 208K | -0.82% |
| 2026-08-17 | 105.15 | 107.75 | 104.10 | 104.12 | 243K | -1.87% |
| 2026-08-14 | 106.50 | 106.69 | 104.59 | 106.10 | 181K | -0.97% |
| 2026-08-13 | 108.38 | 108.66 | 106.26 | 107.14 | 121K | -0.01% |
| 2026-08-12 | 106.46 | 107.37 | 103.84 | 107.15 | 128K | -0.16% |
| 2026-08-11 | 105.28 | 108.87 | 105.28 | 107.32 | 277K | +2.36% |
| 2026-08-10 | 108.00 | 109.00 | 103.36 | 104.85 | 226K | -3.63% |
| 2026-08-07 | 106.50 | 109.13 | 105.56 | 108.80 | 184K | +2.83% |
| 2026-08-06 | 106.66 | 108.53 | 104.37 | 105.81 | 229K | -1.27% |
| 2026-08-05 | 107.45 | 109.61 | 106.43 | 107.17 | 332K | +0.11% |
| 2026-08-04 | 103.53 | 107.42 | 102.08 | 107.05 | 321K | +3.43% |
| 2026-08-03 | 103.73 | 106.70 | 102.70 | 103.50 | 379K | +1.11% |
| 2026-07-31 | 102.72 | 102.75 | 100.25 | 102.36 | 187K | -0.28% |
| 2026-07-30 | 106.66 | 106.66 | 100.80 | 102.65 | 333K | -3.66% |
| 2026-07-29 | 108.08 | 108.39 | 105.74 | 106.55 | 382K | -1.04% |
| 2026-07-28 | 104.50 | 108.72 | 104.50 | 107.67 | 273K | +4.01% |
| 2026-07-27 | 104.58 | 105.64 | 103.12 | 103.52 | 401K | +0.16% |
| 2026-07-24 | 104.56 | 106.31 | 103.19 | 103.35 | 355K | -1.20% |
LCII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCII — Frequently Asked Questions
Quick answers to the most common questions about buying LCII stock.
How has LCII stock performed recently?
LCII declined -11.5% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCII's all-time high price?
LCI Industries reached $163.33 on 2021-11-22. The 52-week high is $159.66. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download LCII historical price data?
This page provides LCII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.