LCI Industries (LCII) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -16.5%
- 3M
- -24.2%
- YTD
- -26.1%
- 1Y
- +3.3%
- 3Y
- -8.6%
- 5Y
- -6.1%
Loading 10-year price history...
LCII Historical Performance
LCII Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.3%
- 2003 annual price return
- +71.6%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- +55.5%
- 2006 annual price return
- -14.6%
- 2007 annual price return
- +9.2%
- 2008 annual price return
- -55.7%
- 2009 annual price return
- +67.9%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- +4.2%
- 2012 annual price return
- +30.0%
- 2013 annual price return
- +53.3%
- 2014 annual price return
- +1.1%
- 2015 annual price return
- +21.9%
- 2016 annual price return
- +83.9%
- 2017 annual price return
- +11.6%
- 2018 annual price return
- -49.2%
- 2019 annual price return
- +59.9%
- 2020 annual price return
- +20.5%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +33.0%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- +19.4%
- 2026 annual price return
- +7.2%
LCII Stock Price Trajectory (1985–2026)
As of June 22, 2026, LCI Industries (LCII) trades at $91.92, representing a +3.3% return over the past year. The stock has delivered a -10.1% total return over five years (-6.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.33 on November 22, 2021. From this peak, LCII has corrected -43.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (-15.7% 1Y), WGO (-8.3% 1Y), and CWH (-56.7% 1Y), LCII has outperformed the peer group average. Compare LCII vs THO →
LCII Historical Price Data · from 1985
Rows 1–50 of 10,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 90.45 | 92.85 | 90.00 | 91.92 | 552K | +2.44% |
| 2026-06-17 | 92.59 | 93.97 | 88.99 | 89.73 | 333K | -3.29% |
| 2026-06-16 | 93.44 | 93.75 | 91.53 | 92.78 | 354K | +0.35% |
| 2026-06-15 | 94.98 | 95.77 | 91.71 | 92.46 | 213K | -0.64% |
| 2026-06-12 | 92.39 | 94.53 | 91.95 | 93.06 | 354K | +1.60% |
| 2026-06-11 | 90.71 | 92.44 | 89.41 | 91.59 | 244K | +0.96% |
| 2026-06-10 | 93.61 | 94.42 | 90.59 | 90.72 | 215K | -2.90% |
| 2026-06-09 | 93.70 | 95.00 | 92.48 | 93.43 | 447K | +0.90% |
| 2026-06-08 | 94.39 | 95.12 | 92.57 | 92.60 | 418K | -1.76% |
| 2026-06-05 | 96.44 | 96.98 | 93.59 | 94.26 | 529K | -1.85% |
| 2026-06-04 | 101.50 | 103.19 | 96.03 | 96.04 | 816K | -10.06% |
| 2026-06-03 | 105.23 | 107.50 | 104.03 | 106.78 | 283K | -0.04% |
| 2026-06-02 | 107.08 | 108.25 | 106.03 | 106.82 | 218K | +0.03% |
| 2026-06-01 | 106.47 | 107.55 | 104.08 | 106.79 | 280K | -2.05% |
| 2026-05-29 | 109.67 | 111.40 | 108.75 | 109.02 | 264K | -3.40% |
| 2026-05-28 | 112.16 | 113.23 | 109.79 | 112.86 | 180K | -0.08% |
| 2026-05-27 | 113.21 | 115.19 | 112.15 | 112.95 | 250K | +1.06% |
| 2026-05-26 | 112.00 | 113.98 | 111.39 | 111.77 | 194K | +0.09% |
| 2026-05-22 | 109.59 | 111.92 | 108.77 | 111.67 | 37K | +2.28% |
| 2026-05-21 | 108.37 | 110.53 | 106.54 | 109.18 | 286K | -0.61% |
| 2026-05-20 | 107.25 | 110.08 | 105.98 | 109.85 | 159K | +2.30% |
| 2026-05-19 | 109.39 | 109.39 | 105.73 | 107.38 | 181K | -2.40% |
| 2026-05-18 | 111.77 | 112.46 | 109.55 | 110.02 | 146K | -0.91% |
| 2026-05-15 | 111.92 | 113.69 | 110.02 | 111.03 | 184K | -2.58% |
| 2026-05-14 | 112.87 | 114.48 | 111.92 | 113.97 | 155K | +2.71% |
| 2026-05-13 | 112.31 | 112.78 | 110.35 | 110.96 | 234K | -1.30% |
| 2026-05-12 | 113.71 | 114.68 | 111.31 | 112.42 | 254K | -0.64% |
| 2026-05-11 | 118.14 | 119.49 | 112.53 | 113.14 | 290K | -4.78% |
| 2026-05-08 | 117.15 | 118.94 | 113.89 | 118.82 | 197K | +2.04% |
| 2026-05-07 | 118.09 | 118.86 | 115.55 | 116.44 | 271K | -0.44% |
| 2026-05-06 | 116.80 | 118.87 | 114.71 | 116.95 | 553K | +4.39% |
| 2026-05-05 | 106.10 | 113.62 | 103.03 | 112.03 | 693K | +4.91% |
| 2026-05-04 | 115.75 | 115.75 | 102.14 | 106.79 | 1.00M | -8.56% |
| 2026-05-01 | 117.75 | 119.31 | 115.50 | 116.79 | 294K | -2.04% |
| 2026-04-30 | 117.60 | 120.66 | 117.08 | 119.22 | 267K | +1.30% |
| 2026-04-29 | 117.38 | 119.52 | 115.49 | 117.69 | 187K | -0.34% |
| 2026-04-28 | 120.10 | 120.10 | 116.18 | 118.09 | 216K | -0.41% |
| 2026-04-27 | 120.01 | 120.39 | 117.70 | 118.58 | 146K | -1.19% |
| 2026-04-24 | 120.55 | 121.36 | 119.07 | 120.01 | 169K | -0.45% |
| 2026-04-23 | 119.76 | 120.59 | 117.73 | 120.55 | 221K | +0.73% |
| 2026-04-22 | 121.92 | 121.92 | 119.17 | 119.68 | 252K | -1.23% |
| 2026-04-21 | 122.90 | 123.96 | 119.71 | 121.17 | 303K | -0.15% |
| 2026-04-20 | 122.83 | 122.83 | 117.52 | 121.35 | 345K | -1.69% |
| 2026-04-17 | 121.89 | 138.15 | 120.20 | 123.43 | 1.43M | +3.38% |
| 2026-04-16 | 119.95 | 123.90 | 119.39 | 119.39 | 405K | -1.04% |
| 2026-04-15 | 127.61 | 130.96 | 120.05 | 120.64 | 948K | -5.60% |
| 2026-04-14 | 122.91 | 130.67 | 115.89 | 127.80 | 1.67M | +3.73% |
| 2026-04-13 | 125.65 | 126.28 | 122.25 | 123.20 | 234K | -2.44% |
| 2026-04-10 | 127.07 | 127.42 | 125.17 | 126.28 | 178K | -0.39% |
| 2026-04-09 | 126.16 | 128.00 | 124.03 | 126.77 | 217K | -0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCII — Frequently Asked Questions
Quick answers to the most common questions about buying LCII stock.
How has LCII stock performed recently?
LCII returned +3.3% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LCII's all-time high price?
LCI Industries reached $163.33 on 2021-11-22. The 52-week high is $159.66. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download LCII historical price data?
This page provides LCII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.