LCI Industries (LCII) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LCII Historical Performance
Short-Term Returns
LCII Stock Price Trajectory (2011–2026)
As of May 8, 2026, LCI Industries (LCII) trades at $116.44, representing a +40.1% return over the past year. The stock has delivered a -6.1% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.33 on November 22, 2021. From this peak, LCII has corrected -28.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers THO (+4.2% 1Y), WGO (-1.3% 1Y), and CWH (-44.8% 1Y), LCII has outperformed the peer group average. Compare LCII vs THO →
LCII Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 118.09 | 118.86 | 115.55 | 116.44 | 271K | -0.44% |
| 2026-05-06 | 116.80 | 118.87 | 114.71 | 116.95 | 553K | +4.39% |
| 2026-05-05 | 106.10 | 113.62 | 103.03 | 112.03 | 693K | +4.91% |
| 2026-05-04 | 115.75 | 115.75 | 102.14 | 106.79 | 1.00M | -8.56% |
| 2026-05-01 | 117.75 | 119.31 | 115.50 | 116.79 | 294K | -2.04% |
| 2026-04-30 | 117.60 | 120.66 | 117.08 | 119.22 | 267K | +1.30% |
| 2026-04-29 | 117.38 | 119.52 | 115.49 | 117.69 | 187K | -0.34% |
| 2026-04-28 | 120.10 | 120.10 | 116.18 | 118.09 | 216K | -0.41% |
| 2026-04-27 | 120.01 | 120.39 | 117.70 | 118.58 | 146K | -1.19% |
| 2026-04-24 | 120.55 | 121.36 | 119.07 | 120.01 | 169K | -0.45% |
| 2026-04-23 | 119.76 | 120.59 | 117.73 | 120.55 | 221K | +0.73% |
| 2026-04-22 | 121.92 | 121.92 | 119.17 | 119.68 | 252K | -1.23% |
| 2026-04-21 | 122.90 | 123.96 | 119.71 | 121.17 | 303K | -0.15% |
| 2026-04-20 | 122.83 | 122.83 | 117.52 | 121.35 | 345K | -1.69% |
| 2026-04-17 | 121.89 | 138.15 | 120.20 | 123.43 | 1.43M | +3.38% |
| 2026-04-16 | 119.95 | 123.90 | 119.39 | 119.39 | 405K | -1.04% |
| 2026-04-15 | 127.61 | 130.96 | 120.05 | 120.64 | 948K | -5.60% |
| 2026-04-14 | 122.91 | 130.67 | 115.89 | 127.80 | 1.67M | +3.73% |
| 2026-04-13 | 125.65 | 126.28 | 122.25 | 123.20 | 234K | -2.44% |
| 2026-04-10 | 127.07 | 127.42 | 125.17 | 126.28 | 178K | -0.39% |
| 2026-04-09 | 126.16 | 128.00 | 124.03 | 126.77 | 217K | -0.11% |
| 2026-04-08 | 126.32 | 128.56 | 124.92 | 126.91 | 300K | +4.56% |
| 2026-04-07 | 121.54 | 123.57 | 120.84 | 121.38 | 296K | -0.93% |
| 2026-04-06 | 121.58 | 122.70 | 120.31 | 122.52 | 117K | -0.15% |
| 2026-04-02 | 119.70 | 123.65 | 117.44 | 122.70 | 185K | -0.11% |
| 2026-04-01 | 123.89 | 126.57 | 122.42 | 122.84 | 223K | -0.11% |
| 2026-03-31 | 120.56 | 125.17 | 120.04 | 122.98 | 230K | +2.42% |
| 2026-03-30 | 122.05 | 122.46 | 119.81 | 120.07 | 318K | -1.05% |
| 2026-03-27 | 122.66 | 124.44 | 121.13 | 121.35 | 182K | -1.94% |
| 2026-03-26 | 121.57 | 123.92 | 121.57 | 123.75 | 210K | +0.68% |
See LCII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LCII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LCII vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLCII — Frequently Asked Questions
Quick answers to the most common questions about buying LCII stock.
How has LCII stock performed recently?
LCII returned +40.1% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LCII's all-time high price?
LCI Industries reached $163.33 on 2021-11-22. The 52-week high is $159.66. Current 1-year return of +40.1% places the stock closer to historical peaks.
Where can I download LCII historical price data?
This page provides LCII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.