Lument Finance Trust, Inc. (LFT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -19.1%
- 3M
- -39.2%
- YTD
- -69.9%
- 1Y
- +169.3%
- 3Y
- +28.5%
- 5Y
- +0.9%
Loading 10-year price history...
LFT Historical Performance
LFT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -28.1%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- -49.9%
- 2016 annual price return
- -12.0%
- 2017 annual price return
- -22.0%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- -45.1%
- 2026 annual price return
- +277.4%
LFT Stock Price Trajectory (2013–2026)
As of November 9, 2026, Lument Finance Trust, Inc. (LFT) trades at $4.12, representing a +169.3% return over the past year. The stock has delivered a +332.0% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.50 on December 11, 2025. From this peak, LFT has corrected -75.0%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ACRE (-18.7% 1Y), TPVG (-23.7% 1Y), and RC (-71.5% 1Y), LFT has outperformed the peer group average. Compare LFT vs ACRE →
LFT Historical Price Data · from 2013
Rows 1–50 of 3,429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.01 | 4.14 | 4.01 | 4.12 | 8K | +1.73% |
| 2026-11-05 | 4.05 | 4.10 | 3.92 | 4.05 | 30K | -0.25% |
| 2026-11-04 | 3.98 | 4.10 | 3.97 | 4.06 | 22K | +2.78% |
| 2026-11-03 | 3.96 | 3.99 | 3.85 | 3.95 | 15K | +0.51% |
| 2026-11-02 | 3.92 | 4.00 | 3.89 | 3.93 | 8K | +1.55% |
| 2026-10-30 | 3.87 | 3.90 | 3.85 | 3.87 | 14K | -0.77% |
| 2026-10-29 | 3.96 | 3.99 | 3.88 | 3.90 | 13K | -1.27% |
| 2026-10-28 | 4.24 | 4.24 | 3.89 | 3.95 | 35K | -6.40% |
| 2026-10-27 | 4.17 | 4.24 | 4.17 | 4.22 | 6K | 0.00% |
| 2026-10-26 | 4.17 | 4.29 | 4.17 | 4.22 | 19K | -0.71% |
| 2026-10-23 | 4.21 | 4.30 | 4.17 | 4.25 | 9K | -0.47% |
| 2026-10-22 | 4.23 | 4.29 | 4.20 | 4.27 | 10K | +0.95% |
| 2026-10-21 | 4.21 | 4.27 | 4.18 | 4.23 | 13K | -0.70% |
| 2026-10-20 | 4.14 | 4.32 | 4.14 | 4.26 | 15K | +1.91% |
| 2026-10-19 | 4.40 | 4.45 | 4.15 | 4.18 | 27K | -5.00% |
| 2026-10-16 | 4.48 | 4.75 | 4.35 | 4.40 | 11K | -1.79% |
| 2026-10-15 | 4.41 | 4.74 | 4.41 | 4.48 | 13K | +1.13% |
| 2026-10-14 | 4.66 | 4.73 | 4.38 | 4.43 | 37K | -5.14% |
| 2026-10-13 | 4.99 | 4.99 | 4.58 | 4.67 | 49K | -5.47% |
| 2026-10-12 | 5.14 | 5.18 | 4.87 | 4.94 | 14K | -4.45% |
| 2026-10-09 | 4.78 | 5.23 | 4.70 | 5.17 | 48K | +8.84% |
| 2026-10-08 | 4.76 | 4.78 | 4.56 | 4.75 | 48K | -0.84% |
| 2026-10-07 | 5.00 | 5.10 | 4.79 | 4.79 | 20K | -5.89% |
| 2026-10-06 | 5.14 | 5.18 | 4.97 | 5.09 | 24K | +2.41% |
| 2026-10-05 | 4.96 | 5.19 | 4.96 | 4.97 | 23K | -1.00% |
| 2026-10-02 | 5.18 | 5.29 | 4.96 | 5.02 | 46K | -3.28% |
| 2026-10-01 | 5.48 | 5.50 | 5.17 | 5.19 | 48K | -5.29% |
| 2026-09-30 | 5.54 | 5.83 | 5.42 | 5.48 | 53K | -0.36% |
| 2026-09-29 | 5.58 | 5.67 | 5.44 | 5.50 | 34K | -1.96% |
| 2026-09-28 | 5.19 | 5.73 | 5.17 | 5.61 | 68K | +8.09% |
| 2026-09-25 | 5.17 | 5.38 | 5.17 | 5.19 | 22K | +0.39% |
| 2026-09-24 | 5.26 | 5.30 | 5.15 | 5.17 | 40K | -1.90% |
| 2026-09-23 | 5.50 | 5.52 | 5.27 | 5.27 | 18K | -4.70% |
| 2026-09-22 | 5.56 | 5.60 | 5.51 | 5.53 | 31K | -1.25% |
| 2026-09-21 | 6.24 | 6.31 | 5.52 | 5.60 | 100K | -14.76% |
| 2026-09-18 | 6.59 | 6.72 | 6.50 | 6.57 | 40K | 0.00% |
| 2026-09-17 | 6.54 | 6.62 | 6.52 | 6.57 | 6K | +0.77% |
| 2026-09-16 | 6.55 | 6.59 | 6.48 | 6.52 | 14K | +0.31% |
| 2026-09-15 | 6.55 | 6.55 | 6.40 | 6.50 | 13K | -0.76% |
| 2026-09-14 | 6.68 | 6.70 | 6.45 | 6.55 | 21K | -1.65% |
| 2026-09-11 | 6.83 | 6.94 | 6.64 | 6.66 | 32K | -2.49% |
| 2026-09-10 | 6.45 | 6.92 | 6.45 | 6.83 | 20K | -1.30% |
| 2026-09-09 | 7.00 | 7.03 | 6.79 | 6.92 | 14K | -0.43% |
| 2026-09-08 | 7.13 | 7.15 | 6.90 | 6.95 | 14K | -3.61% |
| 2026-09-04 | 7.20 | 7.30 | 7.09 | 7.21 | 3K | +1.12% |
| 2026-09-03 | 7.08 | 7.21 | 7.03 | 7.13 | 4K | 0.00% |
| 2026-09-02 | 7.15 | 7.40 | 7.10 | 7.13 | 10K | -1.11% |
| 2026-09-01 | 7.15 | 7.48 | 7.14 | 7.21 | 10K | -0.69% |
| 2026-08-31 | 7.47 | 7.49 | 7.20 | 7.26 | 8K | -2.16% |
| 2026-08-28 | 7.40 | 7.64 | 7.40 | 7.42 | 9K | +1.78% |
LFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFT — Frequently Asked Questions
Quick answers to the most common questions about buying LFT stock.
How has LFT stock performed recently?
LFT returned +169.3% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LFT's all-time high price?
Lument Finance Trust, Inc. reached $16.50 on 2025-12-11. The 52-week high is $16.50. Current 1-year return of +169.3% places the stock closer to historical peaks.
Where can I download LFT historical price data?
This page provides LFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.