Lument Finance Trust, Inc. (LFT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
LFT Historical Performance
Short-Term Returns
LFT Stock Price Trajectory (2013–2026)
As of May 8, 2026, Lument Finance Trust, Inc. (LFT) trades at $1.16, representing a -56.2% return over the past year. The stock has delivered a -30.2% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.71 on May 10, 2013. From this peak, LFT has corrected -92.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ACRE (+7.9% 1Y), TPVG (+2.0% 1Y), and RC (-51.0% 1Y), LFT has underperformed the peer group average. Compare LFT vs ACRE →
LFT Historical Price Data (2025–2026)
Showing 30 of 3,303 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.16 | 1.18 | 1.16 | 1.16 | 94K | 0.00% |
| 2026-05-06 | 1.17 | 1.19 | 1.15 | 1.16 | 138K | 0.00% |
| 2026-05-05 | 1.16 | 1.19 | 1.15 | 1.16 | 34K | 0.00% |
| 2026-05-04 | 1.17 | 1.19 | 1.16 | 1.16 | 137K | -2.52% |
| 2026-05-01 | 1.18 | 1.20 | 1.15 | 1.19 | 92K | 0.00% |
| 2026-04-30 | 1.20 | 1.21 | 1.15 | 1.19 | 201K | 0.00% |
| 2026-04-29 | 1.22 | 1.22 | 1.19 | 1.19 | 179K | -2.46% |
| 2026-04-28 | 1.27 | 1.29 | 1.22 | 1.22 | 278K | -3.94% |
| 2026-04-27 | 1.30 | 1.30 | 1.26 | 1.27 | 104K | -2.31% |
| 2026-04-24 | 1.28 | 1.30 | 1.26 | 1.30 | 45K | +2.36% |
| 2026-04-23 | 1.31 | 1.31 | 1.26 | 1.27 | 134K | -2.31% |
| 2026-04-22 | 1.30 | 1.31 | 1.29 | 1.30 | 55K | +0.78% |
| 2026-04-21 | 1.31 | 1.31 | 1.28 | 1.29 | 55K | -3.01% |
| 2026-04-20 | 1.32 | 1.38 | 1.29 | 1.33 | 81K | +0.76% |
| 2026-04-17 | 1.29 | 1.32 | 1.28 | 1.32 | 67K | +2.33% |
| 2026-04-16 | 1.30 | 1.34 | 1.27 | 1.29 | 60K | 0.00% |
| 2026-04-15 | 1.28 | 1.34 | 1.26 | 1.29 | 99K | +0.78% |
| 2026-04-14 | 1.27 | 1.30 | 1.26 | 1.28 | 110K | -0.78% |
| 2026-04-13 | 1.28 | 1.29 | 1.26 | 1.29 | 50K | +0.78% |
| 2026-04-10 | 1.29 | 1.30 | 1.26 | 1.28 | 47K | -1.54% |
| 2026-04-09 | 1.25 | 1.31 | 1.23 | 1.30 | 76K | +3.17% |
| 2026-04-08 | 1.30 | 1.30 | 1.23 | 1.26 | 92K | -0.79% |
| 2026-04-07 | 1.27 | 1.32 | 1.21 | 1.27 | 111K | 0.00% |
| 2026-04-06 | 1.23 | 1.29 | 1.22 | 1.27 | 117K | +3.25% |
| 2026-04-02 | 1.24 | 1.25 | 1.20 | 1.23 | 106K | -0.81% |
| 2026-04-01 | 1.26 | 1.29 | 1.23 | 1.24 | 127K | -1.59% |
| 2026-03-31 | 1.24 | 1.28 | 1.22 | 1.26 | 152K | -1.56% |
| 2026-03-30 | 1.27 | 1.33 | 1.24 | 1.28 | 258K | +5.79% |
| 2026-03-27 | 1.25 | 1.26 | 1.20 | 1.21 | 135K | -3.97% |
| 2026-03-26 | 1.26 | 1.30 | 1.19 | 1.26 | 187K | +1.61% |
See LFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LFT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLFT — Frequently Asked Questions
Quick answers to the most common questions about buying LFT stock.
How has LFT stock performed recently?
LFT declined -56.2% over the past year, below its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFT's all-time high price?
Lument Finance Trust, Inc. reached $15.71 on 2013-05-10. The 52-week high is $2.68. Current 1-year return of -56.2% places the stock further from historical peaks.
Where can I download LFT historical price data?
This page provides LFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.