Lument Finance Trust, Inc. (LFT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -9.1%
- 3M
- -21.9%
- YTD
- -27.0%
- 1Y
- -59.3%
- 3Y
- -19.5%
- 5Y
- -25.1%
Loading 10-year price history...
LFT Historical Performance
LFT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -28.1%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- -49.9%
- 2016 annual price return
- -12.0%
- 2017 annual price return
- -22.0%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- +1.6%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- -45.1%
- 2026 annual price return
- +0.7%
LFT Stock Price Trajectory (2013–2026)
As of June 21, 2026, Lument Finance Trust, Inc. (LFT) trades at $1.00, representing a -59.3% return over the past year. The stock has delivered a -42.7% total return over five years (-25.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.71 on May 10, 2013. From this peak, LFT has corrected -93.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ACRE (-4.3% 1Y), TPVG (-25.7% 1Y), and RC (-61.4% 1Y), LFT has underperformed the peer group average. Compare LFT vs ACRE →
LFT Historical Price Data · from 2013
Rows 1–50 of 3,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.05 | 1.05 | 1.00 | 1.00 | 438K | -2.91% |
| 2026-06-17 | 1.04 | 1.07 | 1.03 | 1.03 | 180K | 0.00% |
| 2026-06-16 | 1.03 | 1.07 | 1.03 | 1.03 | 203K | -1.90% |
| 2026-06-15 | 1.06 | 1.06 | 1.03 | 1.05 | 25K | -2.78% |
| 2026-06-12 | 1.05 | 1.08 | 1.05 | 1.08 | 145K | +0.93% |
| 2026-06-11 | 1.03 | 1.08 | 1.02 | 1.07 | 175K | +7.00% |
| 2026-06-10 | 1.02 | 1.02 | 1.00 | 1.00 | 102K | -1.96% |
| 2026-06-09 | 1.01 | 1.04 | 1.01 | 1.02 | 114K | 0.00% |
| 2026-06-08 | 1.03 | 1.05 | 1.01 | 1.02 | 105K | 0.00% |
| 2026-06-05 | 1.05 | 1.05 | 1.02 | 1.02 | 14K | -3.77% |
| 2026-06-04 | 1.03 | 1.07 | 1.02 | 1.06 | 121K | +1.92% |
| 2026-06-03 | 1.07 | 1.07 | 1.04 | 1.04 | 130K | -2.80% |
| 2026-06-02 | 1.04 | 1.08 | 1.04 | 1.07 | 144K | +1.90% |
| 2026-06-01 | 1.04 | 1.05 | 1.03 | 1.05 | 51K | 0.00% |
| 2026-05-29 | 1.05 | 1.06 | 1.03 | 1.05 | 251K | -1.87% |
| 2026-05-28 | 1.03 | 1.07 | 1.02 | 1.07 | 289K | +3.88% |
| 2026-05-27 | 1.05 | 1.07 | 1.03 | 1.03 | 225K | -2.83% |
| 2026-05-26 | 1.12 | 1.12 | 1.02 | 1.06 | 353K | -4.50% |
| 2026-05-22 | 1.13 | 1.14 | 1.10 | 1.11 | 11K | -0.89% |
| 2026-05-21 | 1.12 | 1.15 | 1.10 | 1.12 | 192K | -1.75% |
| 2026-05-20 | 1.10 | 1.14 | 1.07 | 1.14 | 208K | +5.56% |
| 2026-05-19 | 1.08 | 1.09 | 1.06 | 1.08 | 95K | -1.82% |
| 2026-05-18 | 1.07 | 1.11 | 1.06 | 1.10 | 109K | +2.80% |
| 2026-05-15 | 1.10 | 1.12 | 1.04 | 1.07 | 272K | -6.96% |
| 2026-05-14 | 1.12 | 1.16 | 1.11 | 1.15 | 119K | +3.60% |
| 2026-05-13 | 1.13 | 1.15 | 1.11 | 1.11 | 96K | -2.63% |
| 2026-05-12 | 1.14 | 1.17 | 1.14 | 1.14 | 104K | -1.72% |
| 2026-05-11 | 1.17 | 1.20 | 1.13 | 1.16 | 257K | -1.69% |
| 2026-05-08 | 1.15 | 1.18 | 1.15 | 1.18 | 98K | +1.72% |
| 2026-05-07 | 1.16 | 1.18 | 1.16 | 1.16 | 94K | 0.00% |
| 2026-05-06 | 1.17 | 1.19 | 1.15 | 1.16 | 138K | 0.00% |
| 2026-05-05 | 1.16 | 1.19 | 1.15 | 1.16 | 34K | 0.00% |
| 2026-05-04 | 1.17 | 1.19 | 1.16 | 1.16 | 137K | -2.52% |
| 2026-05-01 | 1.18 | 1.20 | 1.15 | 1.19 | 92K | 0.00% |
| 2026-04-30 | 1.20 | 1.21 | 1.15 | 1.19 | 201K | 0.00% |
| 2026-04-29 | 1.22 | 1.22 | 1.19 | 1.19 | 179K | -2.46% |
| 2026-04-28 | 1.27 | 1.29 | 1.22 | 1.22 | 278K | -3.94% |
| 2026-04-27 | 1.30 | 1.30 | 1.26 | 1.27 | 104K | -2.31% |
| 2026-04-24 | 1.28 | 1.30 | 1.26 | 1.30 | 45K | +2.36% |
| 2026-04-23 | 1.31 | 1.31 | 1.26 | 1.27 | 134K | -2.31% |
| 2026-04-22 | 1.30 | 1.31 | 1.29 | 1.30 | 55K | +0.78% |
| 2026-04-21 | 1.31 | 1.31 | 1.28 | 1.29 | 55K | -3.01% |
| 2026-04-20 | 1.32 | 1.38 | 1.29 | 1.33 | 81K | +0.76% |
| 2026-04-17 | 1.29 | 1.32 | 1.28 | 1.32 | 67K | +2.33% |
| 2026-04-16 | 1.30 | 1.34 | 1.27 | 1.29 | 60K | 0.00% |
| 2026-04-15 | 1.28 | 1.34 | 1.26 | 1.29 | 99K | +0.78% |
| 2026-04-14 | 1.27 | 1.30 | 1.26 | 1.28 | 110K | -0.78% |
| 2026-04-13 | 1.28 | 1.29 | 1.26 | 1.29 | 50K | +0.78% |
| 2026-04-10 | 1.29 | 1.30 | 1.26 | 1.28 | 47K | -1.54% |
| 2026-04-09 | 1.25 | 1.31 | 1.23 | 1.30 | 76K | +3.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFT — Frequently Asked Questions
Quick answers to the most common questions about buying LFT stock.
How has LFT stock performed recently?
LFT declined -59.3% over the past year, below its 5-year annualized CAGR of -25.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFT's all-time high price?
Lument Finance Trust, Inc. reached $15.71 on 2013-05-10. The 52-week high is $2.44. Current 1-year return of -59.3% places the stock further from historical peaks.
Where can I download LFT historical price data?
This page provides LFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.