LifeVantage Corporation (LFVN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LFVN Historical Performance
Short-Term Returns
LFVN Stock Price Trajectory (2011–2026)
As of May 8, 2026, LifeVantage Corporation (LFVN) trades at $5.02, representing a -55.1% return over the past year. The stock has delivered a -19.4% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.71 on June 3, 2005. From this peak, LFVN has corrected -96.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NATR (+85.3% 1Y), NHTC (-35.0% 1Y), and QNST (-26.9% 1Y), LFVN has underperformed the peer group average. Compare LFVN vs NATR →
LFVN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.99 | 5.15 | 4.90 | 5.02 | 483K | -16.33% |
| 2026-05-06 | 5.94 | 6.15 | 5.36 | 6.00 | 654K | +9.29% |
| 2026-05-05 | 5.21 | 5.59 | 5.18 | 5.49 | 217K | +7.02% |
| 2026-05-04 | 5.52 | 5.59 | 5.02 | 5.13 | 204K | -5.52% |
| 2026-05-01 | 5.10 | 5.55 | 5.08 | 5.43 | 168K | +7.52% |
| 2026-04-30 | 5.02 | 5.14 | 4.93 | 5.05 | 91K | 0.00% |
| 2026-04-29 | 5.16 | 5.20 | 4.90 | 5.05 | 169K | -2.70% |
| 2026-04-28 | 5.50 | 5.59 | 4.96 | 5.19 | 177K | -5.81% |
| 2026-04-27 | 5.29 | 5.96 | 5.26 | 5.51 | 499K | +8.46% |
| 2026-04-24 | 4.97 | 5.35 | 4.97 | 5.08 | 239K | +2.42% |
| 2026-04-23 | 5.07 | 5.64 | 4.71 | 4.96 | 922K | +1.22% |
| 2026-04-22 | 4.92 | 5.04 | 4.85 | 4.90 | 55K | -0.20% |
| 2026-04-21 | 5.15 | 5.30 | 4.81 | 4.91 | 187K | -4.29% |
| 2026-04-20 | 4.77 | 5.18 | 4.71 | 5.13 | 224K | +7.32% |
| 2026-04-17 | 4.58 | 4.82 | 4.58 | 4.78 | 172K | +4.60% |
| 2026-04-16 | 4.43 | 4.58 | 4.38 | 4.57 | 123K | +5.06% |
| 2026-04-15 | 4.11 | 4.49 | 4.08 | 4.35 | 137K | +5.20% |
| 2026-04-14 | 4.25 | 4.26 | 4.11 | 4.13 | 166K | -0.84% |
| 2026-04-13 | 4.10 | 4.38 | 4.05 | 4.17 | 131K | +0.48% |
| 2026-04-10 | 4.03 | 4.19 | 3.98 | 4.15 | 106K | +3.23% |
| 2026-04-09 | 4.10 | 4.19 | 3.90 | 4.02 | 77K | -1.23% |
| 2026-04-08 | 4.13 | 4.28 | 3.90 | 4.07 | 170K | +0.74% |
| 2026-04-07 | 4.07 | 4.20 | 4.03 | 4.04 | 76K | -3.35% |
| 2026-04-06 | 4.25 | 4.34 | 4.17 | 4.18 | 72K | -1.65% |
| 2026-04-02 | 4.20 | 4.26 | 4.13 | 4.25 | 57K | +1.19% |
| 2026-04-01 | 4.33 | 4.36 | 4.20 | 4.20 | 80K | -2.78% |
| 2026-03-31 | 4.38 | 4.45 | 4.31 | 4.32 | 49K | -1.82% |
| 2026-03-30 | 4.28 | 4.42 | 4.23 | 4.40 | 49K | +2.33% |
| 2026-03-27 | 4.30 | 4.33 | 4.25 | 4.30 | 57K | +0.23% |
| 2026-03-26 | 4.26 | 4.38 | 4.26 | 4.29 | 45K | 0.00% |
See LFVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LFVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LFVN vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLFVN — Frequently Asked Questions
Quick answers to the most common questions about buying LFVN stock.
How has LFVN stock performed recently?
LFVN declined -55.1% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LFVN's all-time high price?
LifeVantage Corporation reached $141.71 on 2005-06-03. The 52-week high is $15.00. Current 1-year return of -55.1% places the stock further from historical peaks.
Where can I download LFVN historical price data?
This page provides LFVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.