LifeVantage Corporation (LFVN) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -8.0%
- 3M
- +1.0%
- YTD
- +4.3%
- 1Y
- -38.8%
- 3Y
- -1.2%
- 5Y
- -1.8%
Loading 10-year price history...
LFVN Historical Performance
LFVN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +237.1%
- 2005 annual price return
- -29.1%
- 2006 annual price return
- -78.0%
- 2007 annual price return
- -57.4%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- +286.5%
- 2012 annual price return
- +59.9%
- 2013 annual price return
- -27.0%
- 2014 annual price return
- -21.2%
- 2015 annual price return
- +3.0%
- 2016 annual price return
- -13.2%
- 2017 annual price return
- -40.3%
- 2018 annual price return
- +174.8%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- -39.6%
- 2021 annual price return
- -33.0%
- 2022 annual price return
- -44.3%
- 2023 annual price return
- +59.2%
- 2024 annual price return
- +197.1%
- 2025 annual price return
- -65.1%
- 2026 annual price return
- +6.6%
LFVN Stock Price Trajectory (1994–2026)
As of September 25, 2026, LifeVantage Corporation (LFVN) trades at $6.29, representing a -38.8% return over the past year. The stock has delivered a +7.1% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.71 on June 3, 2005. From this peak, LFVN has corrected -95.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NATR (-21.4% 1Y), NHTC (-77.3% 1Y), and QNST (-11.7% 1Y), LFVN has underperformed the peer group average. Compare LFVN vs NATR →
LFVN Historical Price Data · from 1994
Rows 1–50 of 8,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 6.10 | 6.29 | 6.10 | 6.29 | 24K | +1.45% |
| 2026-09-23 | 6.14 | 6.20 | 6.00 | 6.20 | 76K | -0.32% |
| 2026-09-22 | 6.22 | 6.32 | 6.16 | 6.22 | 38K | 0.00% |
| 2026-09-21 | 6.35 | 6.37 | 6.19 | 6.22 | 34K | -2.05% |
| 2026-09-18 | 6.27 | 6.54 | 6.14 | 6.35 | 48K | +2.42% |
| 2026-09-17 | 6.16 | 6.38 | 6.16 | 6.20 | 22K | +0.32% |
| 2026-09-16 | 6.31 | 6.38 | 6.15 | 6.18 | 37K | 0.00% |
| 2026-09-15 | 6.32 | 6.32 | 6.13 | 6.18 | 28K | -1.12% |
| 2026-09-14 | 6.30 | 6.31 | 6.09 | 6.25 | 41K | +1.30% |
| 2026-09-11 | 6.35 | 6.66 | 5.99 | 6.17 | 73K | -3.14% |
| 2026-09-10 | 6.50 | 6.58 | 6.25 | 6.37 | 30K | -2.15% |
| 2026-09-09 | 6.34 | 6.69 | 6.32 | 6.51 | 68K | +2.68% |
| 2026-09-08 | 6.20 | 6.72 | 6.20 | 6.34 | 106K | +1.44% |
| 2026-09-04 | 6.21 | 6.25 | 6.12 | 6.25 | 12K | +2.38% |
| 2026-09-03 | 6.25 | 6.34 | 6.00 | 6.11 | 19K | -0.41% |
| 2026-09-02 | 6.27 | 6.37 | 6.11 | 6.13 | 51K | -1.61% |
| 2026-09-01 | 6.19 | 6.31 | 6.19 | 6.23 | 63K | -1.58% |
| 2026-08-31 | 6.24 | 6.38 | 6.11 | 6.33 | 55K | -0.39% |
| 2026-08-28 | 6.00 | 6.63 | 6.00 | 6.36 | 113K | -1.47% |
| 2026-08-27 | 6.58 | 6.62 | 6.22 | 6.45 | 98K | -0.77% |
| 2026-08-26 | 6.83 | 6.84 | 6.50 | 6.50 | 51K | -4.97% |
| 2026-08-25 | 6.78 | 6.90 | 6.57 | 6.84 | 39K | 0.00% |
| 2026-08-24 | 6.63 | 6.85 | 6.58 | 6.84 | 39K | +2.24% |
| 2026-08-21 | 6.62 | 6.80 | 6.49 | 6.69 | 40K | +0.60% |
| 2026-08-20 | 6.55 | 6.70 | 6.44 | 6.65 | 46K | +2.31% |
| 2026-08-19 | 6.37 | 6.60 | 6.37 | 6.50 | 52K | +2.04% |
| 2026-08-18 | 6.49 | 6.60 | 6.36 | 6.37 | 32K | -2.30% |
| 2026-08-17 | 6.59 | 6.63 | 6.40 | 6.52 | 42K | -0.76% |
| 2026-08-14 | 6.45 | 6.69 | 6.37 | 6.57 | 44K | +1.23% |
| 2026-08-13 | 6.49 | 6.68 | 6.37 | 6.49 | 40K | -0.31% |
| 2026-08-12 | 6.69 | 6.69 | 6.32 | 6.51 | 82K | -2.25% |
| 2026-08-11 | 6.68 | 6.85 | 6.56 | 6.66 | 72K | -0.30% |
| 2026-08-10 | 6.76 | 6.76 | 6.55 | 6.68 | 54K | -1.18% |
| 2026-08-07 | 6.58 | 6.97 | 6.58 | 6.76 | 50K | +2.74% |
| 2026-08-06 | 6.61 | 6.66 | 6.45 | 6.58 | 47K | -1.20% |
| 2026-08-05 | 6.85 | 6.90 | 6.60 | 6.66 | 54K | -2.49% |
| 2026-08-04 | 6.58 | 6.84 | 6.43 | 6.83 | 69K | +3.80% |
| 2026-08-03 | 6.43 | 6.60 | 6.28 | 6.58 | 64K | +2.33% |
| 2026-07-31 | 6.32 | 6.48 | 6.19 | 6.43 | 67K | +2.23% |
| 2026-07-30 | 6.24 | 6.32 | 6.20 | 6.29 | 43K | -0.94% |
| 2026-07-29 | 6.43 | 6.43 | 6.26 | 6.35 | 67K | -1.24% |
| 2026-07-28 | 6.32 | 6.45 | 6.24 | 6.43 | 78K | +0.94% |
| 2026-07-27 | 6.48 | 6.59 | 6.21 | 6.37 | 75K | -2.45% |
| 2026-07-24 | 6.26 | 6.61 | 6.25 | 6.53 | 58K | +4.15% |
| 2026-07-23 | 6.33 | 6.42 | 6.25 | 6.27 | 64K | -1.26% |
| 2026-07-22 | 6.26 | 6.40 | 6.24 | 6.35 | 84K | -0.78% |
| 2026-07-21 | 6.25 | 6.40 | 6.18 | 6.40 | 72K | +2.24% |
| 2026-07-20 | 6.20 | 6.28 | 6.16 | 6.26 | 61K | +0.97% |
| 2026-07-17 | 6.20 | 6.34 | 6.15 | 6.20 | 90K | +0.32% |
| 2026-07-16 | 6.14 | 6.27 | 6.00 | 6.18 | 123K | -0.32% |
LFVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LFVN — Frequently Asked Questions
Quick answers to the most common questions about buying LFVN stock.
How has LFVN stock performed recently?
LFVN declined -38.8% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LFVN's all-time high price?
LifeVantage Corporation reached $141.71 on 2005-06-03. The 52-week high is $11.71. Current 1-year return of -38.8% places the stock further from historical peaks.
Where can I download LFVN historical price data?
This page provides LFVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.