Ligand Pharmaceuticals Incorporated (LGND) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LGND Historical Performance
Short-Term Returns
LGND Stock Price Trajectory (2011–2026)
As of May 7, 2026, Ligand Pharmaceuticals Incorporated (LGND) trades at $232.55, representing a +125.1% return over the past year. The stock has delivered a +83.9% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.62 on October 1, 2018. From this peak, LGND has corrected -16.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-50.3% 1Y), INVA (+20.4% 1Y), and OMAB (+17.5% 1Y), LGND has outperformed the peer group average. Compare LGND vs PRGO →
LGND Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 235.09 | 236.32 | 228.69 | 232.55 | 161K | +0.11% |
| 2026-05-05 | 228.36 | 233.06 | 228.36 | 232.30 | 28K | +1.73% |
| 2026-05-04 | 226.47 | 233.65 | 226.20 | 228.36 | 141K | +0.40% |
| 2026-05-01 | 229.87 | 236.22 | 226.47 | 227.44 | 228K | -0.88% |
| 2026-04-30 | 224.86 | 230.15 | 220.06 | 229.45 | 210K | +2.04% |
| 2026-04-29 | 229.79 | 232.70 | 223.76 | 224.86 | 178K | -3.21% |
| 2026-04-28 | 242.09 | 244.14 | 228.69 | 232.32 | 165K | -3.92% |
| 2026-04-27 | 240.25 | 247.38 | 230.83 | 241.79 | 276K | +4.55% |
| 2026-04-24 | 228.28 | 231.60 | 225.76 | 231.27 | 150K | +1.22% |
| 2026-04-23 | 229.00 | 231.00 | 226.51 | 228.48 | 153K | +0.71% |
| 2026-04-22 | 228.04 | 228.91 | 225.00 | 226.87 | 110K | +0.09% |
| 2026-04-21 | 231.50 | 231.50 | 223.57 | 226.67 | 122K | -2.20% |
| 2026-04-20 | 231.82 | 238.31 | 224.26 | 231.78 | 111K | -0.02% |
| 2026-04-17 | 227.35 | 234.31 | 225.09 | 231.82 | 166K | +3.84% |
| 2026-04-16 | 221.79 | 226.01 | 218.19 | 223.24 | 189K | -0.82% |
| 2026-04-15 | 230.43 | 230.43 | 221.77 | 225.09 | 296K | -3.12% |
| 2026-04-14 | 220.42 | 234.76 | 219.98 | 232.34 | 564K | +8.85% |
| 2026-04-13 | 204.26 | 213.55 | 198.56 | 213.44 | 164K | +4.16% |
| 2026-04-10 | 205.90 | 206.16 | 198.55 | 204.92 | 276K | -0.35% |
| 2026-04-09 | 206.68 | 209.88 | 203.40 | 205.64 | 243K | -1.18% |
| 2026-04-08 | 207.08 | 210.31 | 204.89 | 208.09 | 229K | +1.46% |
| 2026-04-07 | 203.09 | 205.84 | 200.24 | 205.10 | 158K | +0.73% |
| 2026-04-06 | 200.38 | 205.81 | 199.52 | 203.61 | 218K | +2.01% |
| 2026-04-02 | 197.59 | 201.42 | 194.67 | 199.59 | 212K | -0.02% |
| 2026-04-01 | 203.50 | 205.50 | 198.01 | 199.62 | 219K | -0.02% |
| 2026-03-31 | 195.98 | 201.96 | 192.96 | 199.65 | 191K | +3.64% |
| 2026-03-30 | 195.65 | 197.83 | 188.67 | 192.64 | 212K | -1.45% |
| 2026-03-27 | 200.55 | 204.45 | 194.57 | 195.48 | 267K | -4.03% |
| 2026-03-26 | 204.99 | 207.89 | 202.29 | 203.69 | 198K | -0.42% |
| 2026-03-25 | 203.17 | 208.89 | 201.28 | 204.56 | 135K | +1.44% |
See LGND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGND Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LGND vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLGND — Frequently Asked Questions
Quick answers to the most common questions about buying LGND stock.
How has LGND stock performed recently?
LGND returned +125.1% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGND's all-time high price?
Ligand Pharmaceuticals Incorporated reached $278.62 on 2018-10-01. The 52-week high is $247.38. Current 1-year return of +125.1% places the stock closer to historical peaks.
Where can I download LGND historical price data?
This page provides LGND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.