Ligand Pharmaceuticals Incorporated (LGND) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LGND Stock Price Trajectory (2011–2026)
As of March 5, 2026, Ligand Pharmaceuticals Incorporated (LGND) trades at $208.95, representing a +81.1% return over the past year. The stock has delivered a +7.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $278.62 on October 1, 2018. From this peak, LGND has corrected -25.0%.
When compared to Healthcare sector peers RPRX (+40.5% 1Y), INVA (+29.1% 1Y), and BTX (-5.3% 1Y), LGND has outperformed the peer group average. Compare LGND vs RPRX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 204.85 | 209.23 | 198.37 | 208.95 | 189K | +2.31% |
| 2026-03-03 | 198.00 | 206.08 | 195.83 | 204.24 | 176K | +0.83% |
| 2026-03-02 | 197.20 | 204.57 | 197.20 | 202.55 | 184K | +2.14% |
| 2026-02-27 | 196.17 | 202.01 | 194.64 | 198.31 | 209K | +1.09% |
| 2026-02-26 | 191.03 | 199.06 | 178.72 | 196.17 | 257K | +2.50% |
| 2026-02-25 | 189.87 | 193.34 | 189.04 | 191.39 | 128K | +1.26% |
| 2026-02-24 | 187.00 | 191.31 | 183.60 | 189.00 | 161K | +2.91% |
| 2026-02-23 | 183.23 | 185.18 | 179.46 | 183.65 | 160K | -0.18% |
| 2026-02-20 | 185.90 | 186.79 | 182.50 | 183.98 | 183 | -1.26% |
| 2026-02-19 | 189.54 | 189.54 | 183.92 | 186.32 | 132K | -1.91% |
| 2026-02-18 | 186.67 | 191.82 | 186.67 | 189.94 | 165K | +1.98% |
| 2026-02-17 | 184.02 | 187.53 | 184.02 | 186.26 | 14K | +1.32% |
| 2026-02-13 | 183.90 | 186.74 | 182.63 | 183.83 | 129K | +1.20% |
| 2026-02-12 | 188.21 | 191.47 | 180.24 | 181.65 | 271K | -2.32% |
| 2026-02-11 | 188.02 | 188.32 | 179.20 | 185.96 | 176K | -0.57% |
| 2026-02-10 | 186.96 | 187.88 | 182.65 | 187.02 | 254K | +0.05% |
| 2026-02-09 | 190.44 | 191.74 | 180.47 | 186.93 | 250K | -1.84% |
| 2026-02-06 | 194.61 | 197.00 | 189.17 | 190.44 | 273K | -0.65% |
| 2026-02-05 | 196.25 | 202.79 | 188.80 | 191.69 | 219K | -3.35% |
| 2026-02-04 | 200.32 | 201.99 | 196.07 | 198.33 | 118K | -0.26% |
| 2026-02-03 | 198.88 | 200.78 | 194.53 | 198.84 | 163K | +0.46% |
| 2026-02-02 | 192.18 | 198.18 | 191.50 | 197.93 | 153K | +3.03% |
| 2026-01-30 | 193.34 | 196.44 | 189.49 | 192.10 | 185K | -1.57% |
| 2026-01-29 | 190.21 | 195.41 | 189.30 | 195.17 | 187K | +2.60% |
| 2026-01-28 | 195.60 | 195.86 | 189.82 | 190.22 | 176K | -2.70% |
| 2026-01-27 | 197.97 | 200.74 | 194.93 | 195.49 | 155K | -1.38% |
| 2026-01-26 | 200.17 | 203.53 | 197.71 | 198.22 | 190K | -1.46% |
| 2026-01-24 | 203.87 | 205.87 | 197.91 | 201.15 | 194K | 0.00% |
| 2026-01-23 | 203.87 | 205.87 | 197.92 | 201.15 | 199K | -1.31% |
| 2026-01-22 | 199.51 | 207.06 | 199.51 | 203.82 | 311K | +2.16% |
See LGND's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LGND Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LGND vs AGIO
See how LGND stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has LGND stock performed recently?
LGND returned +81.1% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is LGND's all-time high price?
Ligand Pharmaceuticals Incorporated reached $278.62 on 2018-10-01. The 52-week high is $212.49. Current 1-year return of +81.1% places the stock closer to historical peaks.
Where can I download LGND historical price data?
This page provides LGND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.