Ligand Pharmaceuticals Incorporated (LGND) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +5.6%
- 3M
- -5.2%
- YTD
- +59.4%
- 1Y
- +68.2%
- 3Y
- +72.4%
- 5Y
- +18.9%
Loading 10-year price history...
LGND Historical Performance
LGND Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.5%
- 2003 annual price return
- +330.5%
- 2004 annual price return
- -22.0%
- 2005 annual price return
- -37.9%
- 2006 annual price return
- +52.6%
- 2007 annual price return
- -55.7%
- 2008 annual price return
- -43.6%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- -31.5%
- 2011 annual price return
- +32.0%
- 2012 annual price return
- +74.1%
- 2013 annual price return
- +153.9%
- 2014 annual price return
- +3.3%
- 2015 annual price return
- +101.8%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +52.8%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +48.2%
- 2025 annual price return
- +74.4%
- 2026 annual price return
- +51.2%
LGND Stock Price Trajectory (1992–2026)
As of October 3, 2026, Ligand Pharmaceuticals Incorporated (LGND) trades at $302.96, representing a +68.2% return over the past year. The stock has delivered a +137.3% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.63 on July 8, 2026. From this peak, LGND has corrected -7.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRGO (-35.6% 1Y), INVA (+16.1% 1Y), and OMAB (-8.0% 1Y), LGND has outperformed the peer group average. Compare LGND vs PRGO →
LGND Historical Price Data · from 1992
Rows 1–50 of 8,526| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 310.09 | 310.09 | 301.47 | 302.96 | 179K | +0.07% |
| 2026-10-01 | 309.82 | 312.05 | 301.48 | 302.74 | 372K | -3.08% |
| 2026-09-30 | 310.52 | 316.94 | 306.95 | 312.37 | 478K | +0.65% |
| 2026-09-29 | 313.63 | 317.10 | 304.36 | 310.36 | 428K | -1.19% |
| 2026-09-28 | 299.78 | 314.94 | 299.70 | 314.10 | 240K | +4.17% |
| 2026-09-25 | 299.63 | 305.35 | 293.90 | 301.52 | 304K | +0.83% |
| 2026-09-24 | 297.07 | 303.41 | 296.37 | 299.04 | 196K | +0.21% |
| 2026-09-23 | 300.44 | 301.75 | 295.61 | 298.41 | 241K | -0.03% |
| 2026-09-22 | 291.00 | 300.48 | 289.00 | 298.50 | 309K | +2.91% |
| 2026-09-21 | 286.68 | 290.51 | 286.15 | 290.07 | 227K | +2.32% |
| 2026-09-18 | 285.00 | 285.23 | 280.49 | 283.49 | 372K | -0.43% |
| 2026-09-17 | 279.51 | 285.40 | 277.82 | 284.70 | 249K | +3.45% |
| 2026-09-16 | 277.97 | 278.74 | 271.21 | 275.20 | 299K | -0.64% |
| 2026-09-15 | 278.32 | 280.53 | 270.72 | 276.98 | 179K | -1.31% |
| 2026-09-14 | 285.53 | 287.14 | 280.12 | 280.65 | 159K | -1.34% |
| 2026-09-11 | 291.48 | 293.98 | 283.77 | 284.47 | 258K | -1.65% |
| 2026-09-10 | 285.51 | 291.26 | 282.51 | 289.25 | 143K | +0.42% |
| 2026-09-09 | 287.88 | 291.68 | 285.28 | 288.05 | 310K | -0.27% |
| 2026-09-08 | 284.50 | 289.28 | 278.52 | 288.83 | 216K | +1.13% |
| 2026-09-04 | 287.41 | 289.71 | 285.44 | 285.60 | 132K | -1.43% |
| 2026-09-03 | 285.87 | 289.77 | 281.88 | 289.74 | 190K | +0.98% |
| 2026-09-02 | 290.25 | 290.33 | 281.69 | 286.92 | 190K | +0.93% |
| 2026-09-01 | 286.93 | 286.93 | 281.99 | 284.27 | 185K | +0.06% |
| 2026-08-31 | 279.00 | 285.98 | 275.61 | 284.10 | 202K | +1.29% |
| 2026-08-28 | 283.70 | 284.00 | 277.36 | 280.49 | 128K | -1.42% |
| 2026-08-27 | 285.88 | 287.60 | 282.40 | 284.52 | 203K | -1.16% |
| 2026-08-26 | 281.72 | 289.66 | 277.01 | 287.85 | 148K | +2.18% |
| 2026-08-25 | 284.22 | 287.90 | 278.28 | 281.72 | 197K | +0.55% |
| 2026-08-24 | 286.27 | 286.27 | 279.87 | 280.18 | 158K | -2.13% |
| 2026-08-21 | 288.09 | 289.98 | 285.21 | 286.29 | 153K | -0.38% |
| 2026-08-20 | 289.11 | 293.37 | 284.87 | 287.39 | 139K | -1.14% |
| 2026-08-19 | 291.02 | 294.61 | 282.25 | 290.71 | 231K | +1.08% |
| 2026-08-18 | 291.00 | 293.51 | 284.41 | 287.59 | 248K | -1.43% |
| 2026-08-17 | 292.47 | 298.29 | 291.73 | 291.77 | 146K | -0.96% |
| 2026-08-14 | 287.61 | 295.19 | 287.20 | 294.60 | 197K | +2.00% |
| 2026-08-13 | 294.99 | 294.99 | 285.24 | 288.82 | 255K | -1.52% |
| 2026-08-12 | 290.38 | 294.75 | 287.81 | 293.27 | 380K | +1.57% |
| 2026-08-11 | 295.01 | 299.34 | 288.60 | 288.75 | 369K | -2.35% |
| 2026-08-10 | 295.51 | 299.39 | 288.46 | 295.70 | 192K | +0.87% |
| 2026-08-07 | 304.37 | 304.60 | 286.65 | 293.15 | 314K | -2.33% |
| 2026-08-06 | 306.08 | 317.49 | 297.31 | 300.14 | 394K | -0.80% |
| 2026-08-05 | 305.26 | 308.56 | 300.07 | 302.57 | 197K | +0.59% |
| 2026-08-04 | 299.42 | 301.67 | 293.76 | 300.79 | 329K | +3.00% |
| 2026-08-03 | 287.00 | 293.23 | 283.77 | 292.04 | 192K | +1.56% |
| 2026-07-31 | 294.84 | 301.93 | 286.22 | 287.54 | 272K | -2.95% |
| 2026-07-30 | 287.78 | 303.00 | 286.45 | 296.29 | 283K | +2.87% |
| 2026-07-29 | 294.63 | 298.29 | 287.19 | 288.01 | 357K | -2.79% |
| 2026-07-28 | 301.28 | 301.29 | 293.53 | 296.28 | 354K | -0.41% |
| 2026-07-27 | 301.05 | 304.97 | 293.02 | 297.50 | 378K | -1.01% |
| 2026-07-24 | 302.72 | 307.81 | 297.18 | 300.53 | 277K | -0.54% |
LGND Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LGND — Frequently Asked Questions
Quick answers to the most common questions about buying LGND stock.
How has LGND stock performed recently?
LGND returned +68.2% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LGND's all-time high price?
Ligand Pharmaceuticals Incorporated reached $326.63 on 2026-07-08. The 52-week high is $326.63. Current 1-year return of +68.2% places the stock closer to historical peaks.
Where can I download LGND historical price data?
This page provides LGND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.