Lionsgate Studios Corp. (LION) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.1%
- 3M
- -23.9%
- YTD
- +20.0%
- 1Y
- +71.4%
- 3Y
- -0.8%
- 5Y
- -0.5%
Loading 10-year price history...
LION Historical Performance
LION Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -33.6%
- 2025 annual price return
- +16.3%
- 2026 annual price return
- +42.8%
LION Stock Price Trajectory (2024–2026)
As of October 3, 2026, Lionsgate Studios Corp. (LION) trades at $11.16, representing a +71.4% return over the past year. The stock has delivered a -2.4% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.70 on June 16, 2026. From this peak, LION has corrected -33.2%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WBD (+60.8% 1Y), FOX (+0.0% 1Y), and AMC (-12.1% 1Y), LION has outperformed the peer group average. Compare LION vs WBD →
LION Historical Price Data · from 2024
Rows 1–50 of 604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.31 | 11.51 | 11.10 | 11.16 | 2.68M | -0.80% |
| 2026-10-01 | 11.18 | 11.25 | 10.79 | 11.25 | 3.84M | +0.45% |
| 2026-09-30 | 11.24 | 11.40 | 11.13 | 11.20 | 3.62M | +0.09% |
| 2026-09-29 | 10.89 | 11.20 | 10.83 | 11.19 | 2.79M | +1.96% |
| 2026-09-28 | 10.80 | 10.98 | 10.61 | 10.97 | 2.50M | +1.34% |
| 2026-09-25 | 10.64 | 10.99 | 10.50 | 10.83 | 4.48M | -1.37% |
| 2026-09-24 | 11.09 | 11.19 | 10.75 | 10.98 | 2.35M | -1.44% |
| 2026-09-23 | 11.40 | 11.46 | 11.04 | 11.14 | 1.62M | -1.94% |
| 2026-09-22 | 11.59 | 11.67 | 11.26 | 11.36 | 3.69M | -1.05% |
| 2026-09-21 | 11.28 | 11.70 | 11.20 | 11.48 | 4.81M | +6.89% |
| 2026-09-18 | 11.26 | 11.38 | 10.68 | 10.74 | 6.82M | -5.33% |
| 2026-09-17 | 11.46 | 11.46 | 11.28 | 11.35 | 2.10M | +0.18% |
| 2026-09-16 | 11.30 | 11.36 | 11.15 | 11.32 | 1.80M | +1.21% |
| 2026-09-15 | 11.51 | 11.57 | 11.00 | 11.19 | 3.53M | -3.78% |
| 2026-09-14 | 11.29 | 11.74 | 11.21 | 11.63 | 3.34M | +3.19% |
| 2026-09-11 | 11.25 | 11.40 | 11.21 | 11.27 | 2.77M | +0.99% |
| 2026-09-10 | 11.03 | 11.24 | 10.96 | 11.16 | 2.96M | +1.00% |
| 2026-09-09 | 11.25 | 11.27 | 11.01 | 11.05 | 2.12M | -1.21% |
| 2026-09-08 | 11.18 | 11.36 | 10.99 | 11.19 | 2.10M | +0.13% |
| 2026-09-04 | 11.07 | 11.25 | 11.04 | 11.17 | 1.69M | +0.63% |
| 2026-09-03 | 11.23 | 11.42 | 10.97 | 11.10 | 1.74M | -0.63% |
| 2026-09-02 | 11.00 | 11.21 | 10.98 | 11.17 | 1.86M | +1.70% |
| 2026-09-01 | 11.36 | 11.41 | 10.97 | 10.98 | 2.19M | -3.06% |
| 2026-08-31 | 11.38 | 11.48 | 11.24 | 11.33 | 3.43M | -0.61% |
| 2026-08-28 | 11.57 | 11.68 | 11.23 | 11.40 | 1.45M | -1.21% |
| 2026-08-27 | 11.57 | 11.60 | 11.37 | 11.54 | 1.81M | +0.35% |
| 2026-08-26 | 11.76 | 11.76 | 11.50 | 11.50 | 1.59M | -2.37% |
| 2026-08-25 | 11.63 | 11.84 | 11.60 | 11.78 | 1.65M | +1.98% |
| 2026-08-24 | 11.57 | 11.71 | 11.51 | 11.55 | 1.49M | +0.35% |
| 2026-08-21 | 11.49 | 11.63 | 11.39 | 11.51 | 2.04M | +0.44% |
| 2026-08-20 | 11.55 | 11.83 | 11.44 | 11.46 | 1.76M | -1.04% |
| 2026-08-19 | 11.70 | 11.84 | 11.52 | 11.58 | 1.61M | -0.94% |
| 2026-08-18 | 12.00 | 12.14 | 11.64 | 11.69 | 1.75M | -2.18% |
| 2026-08-17 | 11.93 | 12.00 | 11.65 | 11.95 | 2.83M | -0.33% |
| 2026-08-14 | 11.79 | 12.13 | 11.75 | 11.99 | 2.11M | +2.30% |
| 2026-08-13 | 11.82 | 12.22 | 11.69 | 11.72 | 3.36M | -0.09% |
| 2026-08-12 | 12.15 | 12.51 | 11.62 | 11.73 | 4.41M | -1.18% |
| 2026-08-11 | 12.33 | 13.10 | 11.76 | 11.87 | 7.32M | -3.96% |
| 2026-08-10 | 12.96 | 12.96 | 12.34 | 12.36 | 2.43M | -4.70% |
| 2026-08-07 | 13.34 | 13.40 | 12.83 | 12.97 | 2.09M | +0.31% |
| 2026-08-06 | 12.97 | 13.20 | 12.73 | 12.93 | 3.32M | -0.39% |
| 2026-08-05 | 13.08 | 13.13 | 12.82 | 12.98 | 1.81M | -0.31% |
| 2026-08-04 | 13.35 | 13.42 | 12.96 | 13.02 | 3.59M | -1.66% |
| 2026-08-03 | 13.30 | 13.77 | 13.14 | 13.24 | 5.02M | -0.30% |
| 2026-07-31 | 13.41 | 13.44 | 13.15 | 13.28 | 1.15M | -0.75% |
| 2026-07-30 | 13.26 | 13.47 | 13.02 | 13.38 | 1.83M | +2.45% |
| 2026-07-29 | 13.25 | 13.30 | 12.87 | 13.06 | 2.06M | -1.43% |
| 2026-07-28 | 13.36 | 13.54 | 13.09 | 13.25 | 1.98M | -0.15% |
| 2026-07-27 | 13.52 | 13.69 | 13.23 | 13.27 | 1.20M | -0.52% |
| 2026-07-24 | 13.40 | 13.70 | 13.31 | 13.34 | 1.26M | -0.45% |
LION Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LION — Frequently Asked Questions
Quick answers to the most common questions about buying LION stock.
How has LION stock performed recently?
LION returned +71.4% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LION's all-time high price?
Lionsgate Studios Corp. reached $16.70 on 2026-06-16. The 52-week high is $16.70. Current 1-year return of +71.4% places the stock closer to historical peaks.
Where can I download LION historical price data?
This page provides LION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.