Lionsgate Studios Corp. (LION) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.5%
- 3M
- +45.2%
- YTD
- +54.0%
- 1Y
- +116.6%
- 3Y
- +7.8%
- 5Y
- +4.6%
Loading 10-year price history...
LION Historical Performance
LION Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -33.6%
- 2025 annual price return
- +16.3%
- 2026 annual price return
- -3.2%
LION Stock Price Trajectory (2024–2026)
As of June 13, 2026, Lionsgate Studios Corp. (LION) trades at $14.32, representing a +116.6% return over the past year. The stock has delivered a +25.2% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.01 on May 26, 2026. From this peak, LION has corrected -4.6%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+165.6% 1Y), FOX (+19.1% 1Y), and AMC (-25.2% 1Y), LION has underperformed the peer group average. Compare LION vs WBD →
LION Historical Price Data · from 2024
Rows 1–50 of 528| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 13.96 | 14.48 | 13.62 | 14.32 | 2.07M | +2.87% |
| 2026-06-11 | 13.84 | 14.27 | 13.71 | 13.92 | 2.40M | +1.68% |
| 2026-06-10 | 13.53 | 13.70 | 13.40 | 13.69 | 1.26M | +1.26% |
| 2026-06-09 | 13.60 | 13.72 | 13.29 | 13.52 | 2.82M | 0.00% |
| 2026-06-08 | 13.40 | 13.80 | 13.34 | 13.52 | 1.99M | +0.90% |
| 2026-06-05 | 13.31 | 13.66 | 13.19 | 13.40 | 2.53M | -0.74% |
| 2026-06-04 | 13.46 | 13.82 | 13.38 | 13.50 | 1.98M | +1.05% |
| 2026-06-03 | 13.61 | 13.78 | 13.21 | 13.36 | 2.46M | -3.26% |
| 2026-06-02 | 13.58 | 13.93 | 13.34 | 13.81 | 2.48M | -0.36% |
| 2026-06-01 | 14.35 | 14.39 | 13.85 | 13.86 | 2.12M | -3.41% |
| 2026-05-29 | 13.97 | 14.38 | 13.87 | 14.35 | 1.79M | +0.63% |
| 2026-05-28 | 14.10 | 14.50 | 13.95 | 14.26 | 2.59M | +1.89% |
| 2026-05-27 | 14.69 | 14.73 | 13.76 | 13.99 | 3.70M | -4.99% |
| 2026-05-26 | 14.79 | 15.01 | 14.30 | 14.73 | 4.83M | -1.47% |
| 2026-05-22 | 13.56 | 14.96 | 13.56 | 14.95 | 633K | +15.80% |
| 2026-05-21 | 12.55 | 13.03 | 12.41 | 12.91 | 4.89M | +2.46% |
| 2026-05-20 | 12.44 | 12.75 | 12.28 | 12.60 | 3.81M | +1.37% |
| 2026-05-19 | 12.57 | 12.70 | 12.23 | 12.43 | 2.69M | -1.04% |
| 2026-05-18 | 12.60 | 12.79 | 12.38 | 12.56 | 2.27M | -0.63% |
| 2026-05-15 | 12.54 | 12.79 | 12.34 | 12.64 | 2.86M | -0.16% |
| 2026-05-14 | 12.65 | 13.01 | 12.61 | 12.66 | 6.73M | +1.04% |
| 2026-05-13 | 12.03 | 12.56 | 11.95 | 12.53 | 6.44M | +3.73% |
| 2026-05-12 | 12.23 | 12.29 | 11.90 | 12.08 | 2.80M | -1.23% |
| 2026-05-11 | 12.29 | 12.31 | 11.88 | 12.23 | 3.67M | -0.08% |
| 2026-05-08 | 12.45 | 12.54 | 12.19 | 12.24 | 3.25M | -1.13% |
| 2026-05-07 | 12.87 | 13.00 | 12.22 | 12.38 | 3.99M | -2.98% |
| 2026-05-06 | 12.79 | 12.94 | 12.56 | 12.76 | 3.04M | +1.27% |
| 2026-05-05 | 12.74 | 12.84 | 12.43 | 12.60 | 2.12M | -0.16% |
| 2026-05-04 | 12.58 | 12.84 | 12.43 | 12.62 | 2.35M | -0.24% |
| 2026-05-01 | 12.50 | 12.81 | 12.24 | 12.65 | 2.70M | +1.69% |
| 2026-04-30 | 12.24 | 12.48 | 12.21 | 12.44 | 2.39M | +1.97% |
| 2026-04-29 | 12.19 | 12.42 | 11.94 | 12.20 | 3.24M | -0.16% |
| 2026-04-28 | 12.34 | 12.34 | 12.11 | 12.22 | 3.34M | -0.16% |
| 2026-04-27 | 12.50 | 12.56 | 11.77 | 12.24 | 5.76M | +7.09% |
| 2026-04-24 | 11.38 | 11.58 | 11.31 | 11.43 | 2.28M | +0.79% |
| 2026-04-23 | 11.40 | 11.64 | 10.94 | 11.34 | 3.97M | +0.98% |
| 2026-04-22 | 11.62 | 11.68 | 11.15 | 11.23 | 4.57M | -2.52% |
| 2026-04-21 | 12.36 | 12.57 | 11.44 | 11.52 | 7.39M | -7.47% |
| 2026-04-20 | 12.22 | 12.57 | 12.06 | 12.45 | 7.35M | 0.00% |
| 2026-04-17 | 11.19 | 12.47 | 11.18 | 12.45 | 9.75M | +12.47% |
| 2026-04-16 | 10.74 | 11.16 | 10.74 | 11.07 | 4.12M | +3.85% |
| 2026-04-15 | 11.05 | 11.15 | 10.62 | 10.66 | 2.39M | -3.88% |
| 2026-04-14 | 11.05 | 11.40 | 10.91 | 11.09 | 3.55M | +0.18% |
| 2026-04-13 | 10.82 | 11.17 | 10.63 | 11.07 | 2.63M | +1.75% |
| 2026-04-10 | 10.75 | 11.01 | 10.55 | 10.88 | 3.03M | +2.26% |
| 2026-04-09 | 10.45 | 10.72 | 10.35 | 10.64 | 2.41M | +1.82% |
| 2026-04-08 | 10.20 | 10.49 | 10.01 | 10.45 | 2.63M | +6.74% |
| 2026-04-07 | 9.69 | 9.84 | 9.68 | 9.79 | 1.48M | +0.72% |
| 2026-04-06 | 9.72 | 10.07 | 9.63 | 9.72 | 1.97M | +0.93% |
| 2026-04-02 | 9.40 | 9.74 | 9.39 | 9.63 | 1.11M | +1.16% |
What if you invested $1,000 in LION 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in LION be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs LION Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationLION vs NFLX — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Netflix, Inc..
Compare NowLION — Frequently Asked Questions
Quick answers to the most common questions about buying LION stock.
How has LION stock performed recently?
LION returned +116.6% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LION's all-time high price?
Lionsgate Studios Corp. reached $15.01 on 2026-05-26. The 52-week high is $15.01. Current 1-year return of +116.6% places the stock closer to historical peaks.
Where can I download LION historical price data?
This page provides LION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.