Lionsgate Studios Corp. (LION) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LION Stock Price Trajectory (2024–2026)
As of February 27, 2026, Lionsgate Studios Corp. (LION) trades at $8.24, representing a -1.1% return over the past year. The stock has delivered a -6.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $12.84 on May 8, 2024. From this peak, LION has corrected -35.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers DIS (-6.1% 1Y), WBD (+175.2% 1Y), and PSKY (-11.7% 1Y), LION has underperformed the peer group average. Compare LION vs DIS →
Historical Price Data
Showing 30 of 453 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8.29 | 8.42 | 8.23 | 8.24 | 8 | +0.24% |
| 2026-02-24 | 8.39 | 8.53 | 8.16 | 8.22 | 8 | -2.26% |
| 2026-02-23 | 8.48 | 8.53 | 8.27 | 8.41 | 8 | -1.06% |
| 2026-02-20 | 8.57 | 8.62 | 8.33 | 8.50 | 8 | -1.73% |
| 2026-02-19 | 8.47 | 8.65 | 8.35 | 8.65 | 1.70M | +1.29% |
| 2026-02-18 | 8.26 | 8.66 | 8.22 | 8.54 | 2.29M | +6.48% |
| 2026-02-17 | 8.10 | 8.18 | 7.98 | 8.02 | 88K | -0.87% |
| 2026-02-13 | 8.06 | 8.29 | 7.97 | 8.09 | 1.98M | +1.51% |
| 2026-02-12 | 9.08 | 9.17 | 7.95 | 7.97 | 5.73M | -12.22% |
| 2026-02-11 | 9.50 | 9.59 | 9.04 | 9.08 | 1.21M | -3.61% |
| 2026-02-10 | 9.21 | 9.50 | 9.21 | 9.42 | 1.30M | +2.28% |
| 2026-02-09 | 9.07 | 9.28 | 8.84 | 9.21 | 1.65M | +1.88% |
| 2026-02-06 | 8.85 | 9.36 | 8.80 | 9.04 | 5.19M | +2.49% |
| 2026-02-05 | 8.85 | 9.09 | 8.74 | 8.82 | 2.77M | -0.68% |
| 2026-02-04 | 8.85 | 8.96 | 8.78 | 8.88 | 2.13M | -1.11% |
| 2026-02-03 | 9.30 | 9.48 | 8.76 | 8.98 | 3.06M | -2.71% |
| 2026-02-02 | 9.44 | 9.67 | 9.11 | 9.23 | 2.96M | -2.22% |
| 2026-01-30 | 9.57 | 9.62 | 9.32 | 9.44 | 2.07M | -0.53% |
| 2026-01-29 | 9.56 | 9.65 | 9.32 | 9.49 | 1.54M | -1.04% |
| 2026-01-28 | 9.52 | 9.66 | 9.38 | 9.59 | 1.14M | +0.21% |
| 2026-01-27 | 9.66 | 9.77 | 9.45 | 9.57 | 1.55M | -0.73% |
| 2026-01-26 | 9.81 | 10.09 | 9.58 | 9.64 | 2.58M | -1.13% |
| 2026-01-24 | 9.39 | 9.82 | 9.32 | 9.75 | 2.89M | 0.00% |
| 2026-01-23 | 9.39 | 9.82 | 9.32 | 9.75 | 2.92M | +4.84% |
| 2026-01-22 | 9.40 | 9.53 | 9.28 | 9.30 | 2.93M | -1.80% |
| 2026-01-21 | 9.59 | 9.68 | 9.13 | 9.47 | 3.78M | -1.04% |
| 2026-01-20 | 9.38 | 9.60 | 9.37 | 9.57 | 2.21M | +0.63% |
| 2026-01-16 | 9.20 | 9.55 | 9.15 | 9.51 | 2.43M | +3.03% |
| 2026-01-15 | 9.11 | 9.35 | 9.07 | 9.23 | 3.29M | +2.78% |
| 2026-01-14 | 9.06 | 9.10 | 8.88 | 8.98 | 1.07M | -0.77% |
See LION's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LION Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LION vs NFLX
See how LION stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has LION stock performed recently?
LION declined -1.1% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LION's all-time high price?
Lionsgate Studios Corp. reached $12.84 on 2024-05-08. The 52-week high is $10.09. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download LION historical price data?
This page provides LION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.