Lixte Biotechnology Holdings, Inc. (LIXT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +27.3%
- 3M
- +142.5%
- YTD
- +87.2%
- 1Y
- +833.8%
- 3Y
- +11.4%
- 5Y
- -25.3%
Loading 10-year price history...
LIXT Historical Performance
LIXT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -83.3%
- 2008 annual price return
- -24.0%
- 2009 annual price return
- -14.0%
- 2010 annual price return
- -92.9%
- 2011 annual price return
- +42.9%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- -48.0%
- 2014 annual price return
- +20.0%
- 2015 annual price return
- +25.0%
- 2016 annual price return
- -68.9%
- 2017 annual price return
- +41.7%
- 2018 annual price return
- +447.1%
- 2019 annual price return
- -27.7%
- 2020 annual price return
- -37.8%
- 2021 annual price return
- -62.9%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- -53.9%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +77.0%
- 2026 annual price return
- -24.7%
LIXT Stock Price Trajectory (2007–2026)
As of June 28, 2026, Lixte Biotechnology Holdings, Inc. (LIXT) trades at $7.19, representing a +833.8% return over the past year. The stock has delivered a -76.6% total return over five years (-25.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,960.00 on October 24, 2007. From this peak, LIXT has corrected -99.8%, currently trading 68% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ONCY (+31.6% 1Y), CASI (-88.4% 1Y), and NKTR (+114.5% 1Y), LIXT has outperformed the peer group average. Compare LIXT vs ONCY →
LIXT Historical Price Data · from 2007
Rows 1–50 of 4,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.67 | 7.19 | 6.67 | 7.19 | 0 | +8.12% |
| 2026-06-25 | 6.94 | 6.99 | 6.55 | 6.65 | 210K | -3.20% |
| 2026-06-24 | 7.19 | 7.46 | 6.60 | 6.87 | 285K | -5.89% |
| 2026-06-23 | 7.28 | 7.45 | 7.01 | 7.30 | 470K | -2.41% |
| 2026-06-22 | 7.52 | 7.76 | 7.10 | 7.48 | 427K | -1.71% |
| 2026-06-18 | 7.09 | 7.78 | 6.87 | 7.61 | 892K | +9.34% |
| 2026-06-17 | 6.90 | 7.40 | 6.66 | 6.96 | 456K | +2.50% |
| 2026-06-16 | 6.86 | 6.99 | 6.28 | 6.79 | 698K | +1.04% |
| 2026-06-15 | 6.30 | 6.79 | 6.30 | 6.72 | 344K | +8.56% |
| 2026-06-12 | 7.11 | 7.11 | 5.88 | 6.19 | 869K | -12.94% |
| 2026-06-11 | 6.94 | 7.44 | 6.92 | 7.11 | 436K | +3.19% |
| 2026-06-10 | 6.85 | 7.15 | 6.80 | 6.89 | 189K | +0.29% |
| 2026-06-09 | 6.80 | 7.34 | 6.76 | 6.87 | 254K | +3.31% |
| 2026-06-08 | 7.24 | 7.36 | 6.05 | 6.65 | 419K | -5.00% |
| 2026-06-05 | 6.84 | 7.48 | 6.69 | 7.00 | 146K | -1.69% |
| 2026-06-04 | 6.71 | 7.24 | 6.41 | 7.12 | 181K | +6.11% |
| 2026-06-03 | 6.65 | 7.25 | 6.41 | 6.71 | 244K | -4.69% |
| 2026-06-02 | 7.16 | 7.50 | 6.80 | 7.04 | 304K | -2.36% |
| 2026-06-01 | 5.75 | 7.27 | 5.75 | 7.21 | 809K | +15.36% |
| 2026-05-29 | 6.11 | 6.34 | 6.06 | 6.25 | 40K | +4.34% |
| 2026-05-28 | 6.02 | 6.49 | 5.87 | 5.99 | 86K | -6.70% |
| 2026-05-27 | 5.58 | 6.50 | 5.50 | 6.42 | 237K | +13.63% |
| 2026-05-26 | 5.80 | 6.05 | 5.60 | 5.65 | 145K | -3.91% |
| 2026-05-22 | 5.93 | 6.02 | 5.30 | 5.88 | 0 | -0.51% |
| 2026-05-21 | 5.67 | 6.11 | 5.47 | 5.91 | 166K | +5.54% |
| 2026-05-20 | 5.15 | 5.75 | 5.15 | 5.60 | 103K | +6.26% |
| 2026-05-19 | 4.60 | 5.49 | 4.07 | 5.27 | 74K | +12.13% |
| 2026-05-18 | 5.15 | 5.27 | 4.63 | 4.70 | 67K | -8.91% |
| 2026-05-15 | 5.41 | 5.72 | 4.82 | 5.16 | 149K | +0.58% |
| 2026-05-14 | 4.96 | 5.33 | 4.75 | 5.13 | 89K | +2.60% |
| 2026-05-13 | 5.02 | 5.15 | 5.00 | 5.00 | 41K | -1.38% |
| 2026-05-12 | 5.04 | 5.20 | 4.72 | 5.07 | 40K | -1.55% |
| 2026-05-11 | 5.01 | 5.47 | 4.94 | 5.15 | 96K | -0.19% |
| 2026-05-08 | 5.13 | 5.50 | 4.75 | 5.16 | 124K | +4.67% |
| 2026-05-07 | 4.32 | 5.06 | 3.96 | 4.93 | 163K | +12.05% |
| 2026-05-06 | 4.55 | 4.55 | 3.96 | 4.40 | 100K | -1.90% |
| 2026-05-05 | 3.33 | 4.51 | 3.30 | 4.49 | 68K | +36.32% |
| 2026-05-04 | 3.30 | 3.44 | 3.16 | 3.29 | 7K | -2.37% |
| 2026-05-01 | 3.42 | 3.44 | 3.34 | 3.37 | 8K | -3.71% |
| 2026-04-30 | 3.46 | 3.58 | 3.46 | 3.50 | 15K | 0.00% |
| 2026-04-29 | 3.40 | 3.73 | 3.37 | 3.50 | 13K | -2.78% |
| 2026-04-28 | 3.52 | 3.69 | 3.52 | 3.60 | 23K | -5.26% |
| 2026-04-27 | 3.70 | 3.90 | 3.70 | 3.80 | 17K | +0.26% |
| 2026-04-24 | 3.92 | 4.04 | 3.63 | 3.79 | 52K | -4.77% |
| 2026-04-23 | 3.83 | 4.14 | 3.73 | 3.98 | 119K | +3.92% |
| 2026-04-22 | 3.54 | 3.90 | 3.50 | 3.83 | 39K | +10.06% |
| 2026-04-21 | 3.35 | 3.49 | 3.25 | 3.48 | 12K | +1.31% |
| 2026-04-20 | 3.61 | 3.61 | 3.34 | 3.44 | 7K | -4.85% |
| 2026-04-17 | 3.28 | 3.65 | 3.23 | 3.61 | 29K | +12.11% |
| 2026-04-16 | 3.14 | 3.22 | 3.10 | 3.22 | 22K | +3.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LIXT — Frequently Asked Questions
Quick answers to the most common questions about buying LIXT stock.
How has LIXT stock performed recently?
LIXT returned +833.8% over the past year, beating its 5-year annualized CAGR of -25.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIXT's all-time high price?
Lixte Biotechnology Holdings, Inc. reached $3960.00 on 2007-10-24. The 52-week high is $7.78. Current 1-year return of +833.8% places the stock closer to historical peaks.
Where can I download LIXT historical price data?
This page provides LIXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.