Lixte Biotechnology Holdings, Inc. (LIXT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LIXT Historical Performance
Short-Term Returns
LIXT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lixte Biotechnology Holdings, Inc. (LIXT) trades at $4.93, representing a +321.4% return over the past year. The stock has delivered a -82.5% total return over five years (-29.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,960.00 on October 24, 2007. From this peak, LIXT has corrected -99.9%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ONCY (+73.7% 1Y), CASI (-91.2% 1Y), and NKTR (+818.2% 1Y), LIXT has underperformed the peer group average. Compare LIXT vs ONCY →
LIXT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.32 | 5.06 | 3.96 | 4.93 | 163K | +12.05% |
| 2026-05-06 | 4.55 | 4.55 | 3.96 | 4.40 | 100K | -1.90% |
| 2026-05-05 | 3.33 | 4.51 | 3.30 | 4.49 | 68K | +36.32% |
| 2026-05-04 | 3.30 | 3.44 | 3.16 | 3.29 | 7K | -2.37% |
| 2026-05-01 | 3.42 | 3.44 | 3.34 | 3.37 | 8K | -3.71% |
| 2026-04-30 | 3.46 | 3.58 | 3.46 | 3.50 | 15K | 0.00% |
| 2026-04-29 | 3.40 | 3.73 | 3.37 | 3.50 | 13K | -2.78% |
| 2026-04-28 | 3.52 | 3.69 | 3.52 | 3.60 | 23K | -5.26% |
| 2026-04-27 | 3.70 | 3.90 | 3.70 | 3.80 | 17K | +0.26% |
| 2026-04-24 | 3.92 | 4.04 | 3.63 | 3.79 | 52K | -4.77% |
| 2026-04-23 | 3.83 | 4.14 | 3.73 | 3.98 | 119K | +3.92% |
| 2026-04-22 | 3.54 | 3.90 | 3.50 | 3.83 | 39K | +10.06% |
| 2026-04-21 | 3.35 | 3.49 | 3.25 | 3.48 | 12K | +1.31% |
| 2026-04-20 | 3.61 | 3.61 | 3.34 | 3.44 | 7K | -4.85% |
| 2026-04-17 | 3.28 | 3.65 | 3.23 | 3.61 | 29K | +12.11% |
| 2026-04-16 | 3.14 | 3.22 | 3.10 | 3.22 | 22K | +3.54% |
| 2026-04-15 | 3.10 | 3.16 | 3.06 | 3.11 | 50K | +6.87% |
| 2026-04-14 | 2.88 | 3.10 | 2.88 | 2.91 | 8K | -0.68% |
| 2026-04-13 | 3.00 | 3.05 | 2.92 | 2.93 | 31K | -3.93% |
| 2026-04-10 | 2.86 | 3.09 | 2.82 | 3.05 | 130K | +5.17% |
| 2026-04-09 | 2.94 | 3.09 | 2.88 | 2.90 | 13K | +1.75% |
| 2026-04-08 | 2.89 | 2.92 | 2.82 | 2.85 | 31K | -4.14% |
| 2026-04-07 | 2.94 | 2.97 | 2.50 | 2.97 | 16K | +0.44% |
| 2026-04-06 | 2.99 | 3.12 | 2.88 | 2.96 | 43K | -8.07% |
| 2026-04-02 | 3.08 | 3.22 | 2.98 | 3.22 | 21K | +5.06% |
| 2026-04-01 | 3.15 | 3.23 | 3.02 | 3.06 | 76K | -0.16% |
| 2026-03-31 | 3.24 | 3.24 | 3.00 | 3.07 | 26K | -1.92% |
| 2026-03-30 | 3.23 | 3.23 | 3.00 | 3.13 | 39K | +1.29% |
| 2026-03-27 | 2.99 | 3.25 | 2.87 | 3.09 | 62K | +4.22% |
| 2026-03-26 | 3.02 | 3.02 | 2.85 | 2.96 | 76K | -0.84% |
See LIXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LIXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LIXT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLIXT — Frequently Asked Questions
Quick answers to the most common questions about buying LIXT stock.
How has LIXT stock performed recently?
LIXT returned +321.4% over the past year, beating its 5-year annualized CAGR of -29.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LIXT's all-time high price?
Lixte Biotechnology Holdings, Inc. reached $3960.00 on 2007-10-24. The 52-week high is $6.26. Current 1-year return of +321.4% places the stock closer to historical peaks.
Where can I download LIXT historical price data?
This page provides LIXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.