Limoneira Company (LMNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -19.0%
- 3M
- -9.3%
- YTD
- -6.2%
- 1Y
- -19.1%
- 3Y
- -7.3%
- 5Y
- -5.6%
Loading 10-year price history...
LMNR Historical Performance
LMNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.8%
- 2003 annual price return
- +48.5%
- 2004 annual price return
- +172.6%
- 2005 annual price return
- +53.9%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -15.8%
- 2008 annual price return
- -47.4%
- 2009 annual price return
- +11.5%
- 2010 annual price return
- +102.1%
- 2011 annual price return
- -41.9%
- 2012 annual price return
- +9.2%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -5.7%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +50.3%
- 2017 annual price return
- +4.9%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- -13.2%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- -21.4%
- 2023 annual price return
- +65.4%
- 2024 annual price return
- +20.1%
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +1.5%
LMNR Stock Price Trajectory (1995–2026)
As of October 3, 2026, Limoneira Company (LMNR) trades at $11.99, representing a -19.1% return over the past year. The stock has delivered a -16.6% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.35 on August 3, 2007. From this peak, LMNR has corrected -66.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (+6.9% 1Y), CVGW (+0.5% 1Y), and PNFP (+4.2% 1Y), LMNR has underperformed the peer group average. Compare LMNR vs AVO →
LMNR Historical Price Data · from 1995
Rows 1–50 of 6,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.04 | 12.09 | 11.88 | 11.99 | 155K | +0.59% |
| 2026-10-01 | 12.00 | 12.13 | 11.75 | 11.92 | 153K | +0.17% |
| 2026-09-30 | 12.16 | 12.18 | 11.77 | 11.90 | 161K | -1.82% |
| 2026-09-29 | 12.00 | 12.36 | 12.00 | 12.12 | 194K | +0.58% |
| 2026-09-28 | 11.76 | 12.07 | 11.71 | 12.05 | 145K | +2.29% |
| 2026-09-25 | 11.97 | 12.13 | 11.73 | 11.78 | 150K | -1.59% |
| 2026-09-24 | 12.15 | 12.15 | 11.87 | 11.97 | 110K | -0.99% |
| 2026-09-23 | 12.69 | 12.69 | 12.02 | 12.09 | 158K | -4.73% |
| 2026-09-22 | 12.72 | 12.85 | 12.66 | 12.69 | 117K | +0.71% |
| 2026-09-21 | 12.74 | 12.90 | 12.50 | 12.60 | 108K | -1.02% |
| 2026-09-18 | 12.79 | 12.95 | 12.68 | 12.73 | 214K | -0.86% |
| 2026-09-17 | 12.77 | 12.95 | 12.42 | 12.84 | 143K | +1.50% |
| 2026-09-16 | 13.16 | 13.26 | 12.59 | 12.65 | 177K | -3.80% |
| 2026-09-15 | 13.31 | 13.45 | 13.00 | 13.15 | 186K | -1.72% |
| 2026-09-14 | 13.05 | 13.49 | 13.04 | 13.38 | 196K | +2.57% |
| 2026-09-11 | 13.35 | 13.46 | 12.79 | 13.04 | 323K | -1.99% |
| 2026-09-10 | 13.37 | 13.93 | 13.14 | 13.31 | 457K | -10.91% |
| 2026-09-09 | 15.02 | 15.22 | 14.86 | 14.94 | 82K | -0.60% |
| 2026-09-08 | 14.97 | 15.20 | 14.85 | 15.03 | 64K | +0.27% |
| 2026-09-04 | 14.94 | 15.07 | 14.90 | 14.99 | 50K | -0.07% |
| 2026-09-03 | 14.78 | 15.12 | 14.65 | 15.00 | 129K | +1.35% |
| 2026-09-02 | 14.27 | 14.95 | 14.22 | 14.80 | 134K | +4.15% |
| 2026-09-01 | 13.77 | 14.22 | 13.74 | 14.21 | 67K | +3.27% |
| 2026-08-31 | 13.78 | 13.92 | 13.70 | 13.76 | 81K | -0.15% |
| 2026-08-28 | 13.61 | 13.90 | 13.61 | 13.78 | 76K | +1.62% |
| 2026-08-27 | 13.50 | 13.63 | 13.31 | 13.56 | 54K | +0.44% |
| 2026-08-26 | 13.76 | 13.80 | 13.50 | 13.50 | 40K | -2.17% |
| 2026-08-25 | 14.11 | 14.11 | 13.72 | 13.80 | 52K | -1.50% |
| 2026-08-24 | 13.88 | 14.18 | 13.86 | 14.01 | 45K | +1.16% |
| 2026-08-21 | 13.99 | 14.00 | 13.67 | 13.85 | 84K | -0.79% |
| 2026-08-20 | 13.95 | 14.04 | 13.82 | 13.96 | 39K | -0.21% |
| 2026-08-19 | 14.05 | 14.35 | 13.98 | 13.99 | 65K | -0.29% |
| 2026-08-18 | 13.94 | 14.14 | 13.84 | 14.03 | 52K | +1.74% |
| 2026-08-17 | 13.76 | 13.85 | 13.72 | 13.79 | 44K | -0.43% |
| 2026-08-14 | 13.85 | 14.00 | 13.75 | 13.85 | 53K | +0.29% |
| 2026-08-13 | 13.92 | 14.08 | 13.76 | 13.81 | 63K | -0.14% |
| 2026-08-12 | 13.97 | 13.97 | 13.80 | 13.83 | 40K | -1.14% |
| 2026-08-11 | 13.79 | 14.04 | 13.79 | 13.99 | 44K | +1.67% |
| 2026-08-10 | 13.86 | 13.95 | 13.70 | 13.76 | 47K | -0.72% |
| 2026-08-07 | 13.76 | 14.01 | 13.75 | 13.86 | 63K | +0.80% |
| 2026-08-06 | 13.78 | 13.87 | 13.60 | 13.75 | 70K | +0.29% |
| 2026-08-05 | 13.58 | 13.74 | 13.45 | 13.71 | 46K | +1.11% |
| 2026-08-04 | 13.22 | 13.61 | 13.11 | 13.56 | 111K | +3.04% |
| 2026-08-03 | 13.09 | 13.22 | 12.90 | 13.16 | 145K | +1.46% |
| 2026-07-31 | 13.26 | 13.39 | 12.94 | 12.97 | 76K | -2.26% |
| 2026-07-30 | 13.45 | 13.50 | 13.21 | 13.27 | 91K | -1.34% |
| 2026-07-29 | 13.50 | 13.66 | 13.38 | 13.45 | 75K | -0.37% |
| 2026-07-28 | 13.53 | 13.95 | 13.42 | 13.50 | 52K | +1.05% |
| 2026-07-27 | 13.17 | 13.40 | 13.17 | 13.36 | 55K | +2.30% |
| 2026-07-24 | 13.15 | 13.21 | 13.02 | 13.06 | 40K | -0.38% |
LMNR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMNR — Frequently Asked Questions
Quick answers to the most common questions about buying LMNR stock.
How has LMNR stock performed recently?
LMNR declined -19.1% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMNR's all-time high price?
Limoneira Company reached $35.35 on 2007-08-03. The 52-week high is $15.43. Current 1-year return of -19.1% places the stock further from historical peaks.
Where can I download LMNR historical price data?
This page provides LMNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.