Limoneira Company (LMNR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -1.1%
- 3M
- -1.1%
- YTD
- +2.3%
- 1Y
- -12.2%
- 3Y
- -6.0%
- 5Y
- -6.3%
Loading 10-year price history...
LMNR Historical Performance
LMNR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.8%
- 2003 annual price return
- +48.5%
- 2004 annual price return
- +172.6%
- 2005 annual price return
- +53.9%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- -15.8%
- 2008 annual price return
- -47.4%
- 2009 annual price return
- +11.5%
- 2010 annual price return
- +102.1%
- 2011 annual price return
- -41.9%
- 2012 annual price return
- +9.2%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -5.7%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +50.3%
- 2017 annual price return
- +4.9%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- -13.2%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- -21.4%
- 2023 annual price return
- +65.4%
- 2024 annual price return
- +20.1%
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +10.3%
LMNR Stock Price Trajectory (1995–2026)
As of June 22, 2026, Limoneira Company (LMNR) trades at $13.07, representing a -12.2% return over the past year. The stock has delivered a -19.8% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.35 on August 3, 2007. From this peak, LMNR has corrected -63.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (-8.4% 1Y), CVGW (-4.4% 1Y), and PNFP (-7.2% 1Y), LMNR has underperformed the peer group average. Compare LMNR vs AVO →
LMNR Historical Price Data · from 1995
Rows 1–50 of 6,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.95 | 13.15 | 12.72 | 13.07 | 95K | +2.03% |
| 2026-06-17 | 13.12 | 13.34 | 12.71 | 12.81 | 194K | -1.46% |
| 2026-06-16 | 13.16 | 13.33 | 12.95 | 13.00 | 220K | -1.07% |
| 2026-06-15 | 12.99 | 13.51 | 12.96 | 13.14 | 51K | +1.39% |
| 2026-06-12 | 13.01 | 13.22 | 12.89 | 12.96 | 95K | -0.38% |
| 2026-06-11 | 12.99 | 13.33 | 12.70 | 13.01 | 170K | -1.29% |
| 2026-06-10 | 12.13 | 13.37 | 11.75 | 13.18 | 258K | +8.93% |
| 2026-06-09 | 12.13 | 12.29 | 11.90 | 12.10 | 93K | +1.85% |
| 2026-06-08 | 11.93 | 12.14 | 11.66 | 11.88 | 73K | +0.42% |
| 2026-06-05 | 11.91 | 12.48 | 11.76 | 11.83 | 130K | -0.34% |
| 2026-06-04 | 13.08 | 13.26 | 11.69 | 11.87 | 147K | -7.98% |
| 2026-06-03 | 12.88 | 13.00 | 12.73 | 12.90 | 149K | +0.58% |
| 2026-06-02 | 12.63 | 12.85 | 12.63 | 12.82 | 78K | +0.35% |
| 2026-06-01 | 12.63 | 12.87 | 12.50 | 12.78 | 146K | +0.47% |
| 2026-05-29 | 12.87 | 13.05 | 12.68 | 12.72 | 195K | -0.93% |
| 2026-05-28 | 12.79 | 12.94 | 12.66 | 12.84 | 62K | +0.23% |
| 2026-05-27 | 12.81 | 13.10 | 12.74 | 12.81 | 79K | +0.08% |
| 2026-05-26 | 12.80 | 12.88 | 12.57 | 12.80 | 129K | +0.08% |
| 2026-05-22 | 12.79 | 12.86 | 12.73 | 12.79 | 62K | -0.16% |
| 2026-05-21 | 13.25 | 13.25 | 12.70 | 12.81 | 68K | +0.23% |
| 2026-05-20 | 12.89 | 13.03 | 12.74 | 12.78 | 37K | -1.39% |
| 2026-05-19 | 13.15 | 13.38 | 12.91 | 12.96 | 57K | -1.89% |
| 2026-05-18 | 13.07 | 13.35 | 13.06 | 13.21 | 35K | +1.54% |
| 2026-05-15 | 13.24 | 13.36 | 12.91 | 13.01 | 73K | -2.25% |
| 2026-05-14 | 13.34 | 13.88 | 13.21 | 13.31 | 56K | +0.38% |
| 2026-05-13 | 12.97 | 13.35 | 12.97 | 13.26 | 100K | +2.31% |
| 2026-05-12 | 13.00 | 13.12 | 12.96 | 12.96 | 31K | -0.46% |
| 2026-05-11 | 12.90 | 13.22 | 12.87 | 13.02 | 136K | +1.09% |
| 2026-05-08 | 12.97 | 13.05 | 12.74 | 12.88 | 104K | -0.69% |
| 2026-05-07 | 12.95 | 13.10 | 12.86 | 12.97 | 41K | +0.08% |
| 2026-05-06 | 12.91 | 13.25 | 12.80 | 12.96 | 52K | +0.86% |
| 2026-05-05 | 12.84 | 13.01 | 12.70 | 12.85 | 65K | +0.47% |
| 2026-05-04 | 12.68 | 12.95 | 12.54 | 12.79 | 86K | +0.24% |
| 2026-05-01 | 12.74 | 12.94 | 12.66 | 12.76 | 55K | +0.24% |
| 2026-04-30 | 12.65 | 12.91 | 12.64 | 12.73 | 23K | +0.39% |
| 2026-04-29 | 12.80 | 12.96 | 12.59 | 12.68 | 59K | -1.78% |
| 2026-04-28 | 12.80 | 13.03 | 12.61 | 12.91 | 40K | +1.10% |
| 2026-04-27 | 12.68 | 12.89 | 12.68 | 12.77 | 40K | +0.24% |
| 2026-04-24 | 12.72 | 12.84 | 12.61 | 12.74 | 35K | -0.39% |
| 2026-04-23 | 12.48 | 13.08 | 12.47 | 12.79 | 83K | +2.57% |
| 2026-04-22 | 12.58 | 12.82 | 12.38 | 12.47 | 43K | -0.72% |
| 2026-04-21 | 13.12 | 13.12 | 12.52 | 12.56 | 79K | -2.94% |
| 2026-04-20 | 13.25 | 13.29 | 12.92 | 12.94 | 27K | -1.60% |
| 2026-04-17 | 13.18 | 13.40 | 13.07 | 13.15 | 67K | +1.23% |
| 2026-04-16 | 12.85 | 13.10 | 12.76 | 12.99 | 79K | +0.39% |
| 2026-04-15 | 13.08 | 13.08 | 12.88 | 12.94 | 53K | -2.34% |
| 2026-04-14 | 12.76 | 13.36 | 12.76 | 13.25 | 100K | +3.52% |
| 2026-04-13 | 13.05 | 13.05 | 12.75 | 12.80 | 43K | -0.93% |
| 2026-04-10 | 13.12 | 13.12 | 12.66 | 12.92 | 59K | -2.05% |
| 2026-04-09 | 13.20 | 13.35 | 13.18 | 13.19 | 42K | -0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMNR — Frequently Asked Questions
Quick answers to the most common questions about buying LMNR stock.
How has LMNR stock performed recently?
LMNR declined -12.2% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMNR's all-time high price?
Limoneira Company reached $35.35 on 2007-08-03. The 52-week high is $16.99. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download LMNR historical price data?
This page provides LMNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.