Limoneira Company (LMNR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LMNR Historical Performance
Short-Term Returns
LMNR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Limoneira Company (LMNR) trades at $12.97, representing a -13.6% return over the past year. The stock has delivered a -23.3% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.35 on August 3, 2007. From this peak, LMNR has corrected -63.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (+29.8% 1Y), CVGW (+6.4% 1Y), and PNFP (-5.8% 1Y), LMNR has underperformed the peer group average. Compare LMNR vs AVO →
LMNR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.95 | 13.10 | 12.86 | 12.97 | 41K | +0.08% |
| 2026-05-06 | 12.91 | 13.25 | 12.80 | 12.96 | 52K | +0.86% |
| 2026-05-05 | 12.84 | 13.01 | 12.70 | 12.85 | 65K | +0.47% |
| 2026-05-04 | 12.68 | 12.95 | 12.54 | 12.79 | 86K | +0.24% |
| 2026-05-01 | 12.74 | 12.94 | 12.66 | 12.76 | 55K | +0.24% |
| 2026-04-30 | 12.65 | 12.91 | 12.64 | 12.73 | 23K | +0.39% |
| 2026-04-29 | 12.80 | 12.96 | 12.59 | 12.68 | 59K | -1.78% |
| 2026-04-28 | 12.80 | 13.03 | 12.61 | 12.91 | 40K | +1.10% |
| 2026-04-27 | 12.68 | 12.89 | 12.68 | 12.77 | 40K | +0.24% |
| 2026-04-24 | 12.72 | 12.84 | 12.61 | 12.74 | 35K | -0.39% |
| 2026-04-23 | 12.48 | 13.08 | 12.47 | 12.79 | 83K | +2.57% |
| 2026-04-22 | 12.58 | 12.82 | 12.38 | 12.47 | 43K | -0.72% |
| 2026-04-21 | 13.12 | 13.12 | 12.52 | 12.56 | 79K | -2.94% |
| 2026-04-20 | 13.25 | 13.29 | 12.92 | 12.94 | 27K | -1.60% |
| 2026-04-17 | 13.18 | 13.40 | 13.07 | 13.15 | 67K | +1.23% |
| 2026-04-16 | 12.85 | 13.10 | 12.76 | 12.99 | 79K | +0.39% |
| 2026-04-15 | 13.08 | 13.08 | 12.88 | 12.94 | 53K | -2.34% |
| 2026-04-14 | 12.76 | 13.36 | 12.76 | 13.25 | 100K | +3.52% |
| 2026-04-13 | 13.05 | 13.05 | 12.75 | 12.80 | 43K | -0.93% |
| 2026-04-10 | 13.12 | 13.12 | 12.66 | 12.92 | 59K | -2.05% |
| 2026-04-09 | 13.20 | 13.35 | 13.18 | 13.19 | 42K | -0.98% |
| 2026-04-08 | 13.33 | 13.53 | 13.20 | 13.32 | 73K | +2.23% |
| 2026-04-07 | 13.04 | 13.59 | 12.89 | 13.03 | 89K | -0.53% |
| 2026-04-06 | 13.00 | 13.25 | 12.93 | 13.10 | 72K | +0.69% |
| 2026-04-02 | 13.23 | 13.32 | 13.01 | 13.01 | 42K | -2.47% |
| 2026-04-01 | 13.42 | 13.53 | 13.34 | 13.34 | 67K | -0.60% |
| 2026-03-31 | 13.53 | 13.78 | 13.27 | 13.42 | 159K | -0.22% |
| 2026-03-30 | 13.72 | 13.80 | 13.14 | 13.45 | 355K | -1.25% |
| 2026-03-27 | 13.52 | 13.77 | 13.46 | 13.62 | 169K | +0.15% |
| 2026-03-26 | 13.54 | 13.71 | 13.51 | 13.60 | 36K | +1.04% |
See LMNR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LMNR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LMNR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLMNR — Frequently Asked Questions
Quick answers to the most common questions about buying LMNR stock.
How has LMNR stock performed recently?
LMNR declined -13.6% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LMNR's all-time high price?
Limoneira Company reached $35.35 on 2007-08-03. The 52-week high is $17.19. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download LMNR historical price data?
This page provides LMNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.