Cheniere Energy, Inc. (LNG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.2%
- 3M
- +9.8%
- YTD
- +51.0%
- 1Y
- +34.8%
- 3Y
- +20.8%
- 5Y
- +22.6%
Loading 10-year price history...
LNG Historical Performance
LNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.7%
- 2003 annual price return
- +800.0%
- 2004 annual price return
- +473.9%
- 2005 annual price return
- +20.1%
- 2006 annual price return
- -23.4%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -91.2%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- +121.7%
- 2011 annual price return
- +35.4%
- 2012 annual price return
- +114.6%
- 2013 annual price return
- +121.1%
- 2014 annual price return
- +62.1%
- 2015 annual price return
- -47.8%
- 2016 annual price return
- +10.5%
- 2017 annual price return
- +27.1%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +72.2%
- 2022 annual price return
- +46.3%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +26.8%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +40.6%
LNG Stock Price Trajectory (1980–2026)
As of October 24, 2026, Cheniere Energy, Inc. (LNG) trades at $298.67, representing a +34.8% return over the past year. The stock has delivered a +184.8% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $300.89 on March 30, 2026. From this peak, LNG has corrected -0.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CQP (+21.3% 1Y), NEXT (+7.7% 1Y), and GLNG (+18.8% 1Y), LNG has underperformed the peer group average. Compare LNG vs CQP →
LNG Historical Price Data · from 1980
Rows 1–50 of 8,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 289.51 | 299.45 | 288.44 | 298.67 | 2.30M | +4.06% |
| 2026-10-22 | 285.92 | 289.39 | 277.63 | 287.01 | 1.89M | +0.98% |
| 2026-10-21 | 283.35 | 287.41 | 281.90 | 284.22 | 1.80M | +0.31% |
| 2026-10-20 | 288.74 | 290.08 | 281.26 | 283.35 | 1.30M | -1.13% |
| 2026-10-19 | 288.28 | 292.50 | 284.92 | 286.60 | 1.61M | -0.98% |
| 2026-10-16 | 281.65 | 289.49 | 280.08 | 289.43 | 1.63M | +3.68% |
| 2026-10-15 | 280.00 | 281.57 | 273.95 | 279.15 | 1.62M | -0.19% |
| 2026-10-14 | 289.46 | 289.46 | 279.28 | 279.69 | 1.60M | -2.52% |
| 2026-10-13 | 284.18 | 287.49 | 282.98 | 286.92 | 1.06M | +1.57% |
| 2026-10-12 | 281.05 | 284.06 | 279.01 | 282.49 | 850K | +1.55% |
| 2026-10-09 | 277.49 | 280.24 | 276.89 | 278.18 | 902K | +0.11% |
| 2026-10-08 | 275.55 | 279.25 | 275.08 | 277.88 | 1.22M | +2.09% |
| 2026-10-07 | 275.63 | 277.09 | 270.95 | 272.20 | 1.19M | -1.11% |
| 2026-10-06 | 274.34 | 276.88 | 272.67 | 275.26 | 1.45M | +0.12% |
| 2026-10-05 | 270.00 | 276.12 | 267.86 | 274.93 | 1.68M | +1.84% |
| 2026-10-02 | 261.93 | 270.25 | 259.50 | 269.95 | 2.82M | -0.90% |
| 2026-10-01 | 267.80 | 273.83 | 267.33 | 272.40 | 2.30M | +1.25% |
| 2026-09-30 | 267.98 | 269.60 | 266.12 | 269.03 | 1.83M | +0.65% |
| 2026-09-29 | 266.10 | 269.81 | 265.10 | 267.29 | 1.61M | -0.88% |
| 2026-09-28 | 271.23 | 273.42 | 269.51 | 269.65 | 1.75M | +0.41% |
| 2026-09-25 | 273.40 | 274.74 | 267.94 | 268.54 | 1.89M | -2.80% |
| 2026-09-24 | 274.91 | 279.71 | 273.09 | 276.28 | 1.66M | +0.98% |
| 2026-09-23 | 274.69 | 281.00 | 273.35 | 273.61 | 1.79M | +0.24% |
| 2026-09-22 | 271.04 | 279.57 | 268.76 | 272.96 | 2.48M | -0.73% |
| 2026-09-21 | 267.92 | 278.49 | 266.87 | 274.98 | 3.13M | +2.47% |
| 2026-09-18 | 269.07 | 273.07 | 267.71 | 268.34 | 3.03M | -0.56% |
| 2026-09-17 | 266.38 | 270.36 | 264.36 | 269.85 | 1.62M | +0.78% |
| 2026-09-16 | 268.00 | 271.80 | 265.27 | 267.75 | 1.70M | -1.19% |
| 2026-09-15 | 273.32 | 275.49 | 270.13 | 270.98 | 1.90M | -1.20% |
| 2026-09-14 | 281.13 | 283.55 | 273.19 | 274.28 | 1.70M | -1.46% |
| 2026-09-11 | 277.76 | 280.43 | 274.57 | 278.34 | 1.48M | +0.18% |
| 2026-09-10 | 281.00 | 281.00 | 276.73 | 277.84 | 1.49M | +0.69% |
| 2026-09-09 | 278.99 | 280.60 | 274.72 | 275.93 | 3.02M | -0.03% |
| 2026-09-08 | 280.68 | 281.84 | 274.48 | 276.02 | 4.93M | -5.47% |
| 2026-09-04 | 289.96 | 292.33 | 286.82 | 292.00 | 3.02M | +0.40% |
| 2026-09-03 | 296.00 | 296.22 | 289.46 | 290.85 | 2.45M | -1.69% |
| 2026-09-02 | 290.04 | 297.92 | 287.76 | 295.86 | 2.60M | +0.59% |
| 2026-09-01 | 296.72 | 299.18 | 287.40 | 294.13 | 2.15M | +0.84% |
| 2026-08-31 | 286.68 | 293.26 | 284.56 | 291.69 | 2.08M | +3.32% |
| 2026-08-28 | 281.46 | 282.98 | 279.85 | 282.33 | 1.30M | +0.54% |
| 2026-08-27 | 283.68 | 284.23 | 275.93 | 280.80 | 2.18M | -1.15% |
| 2026-08-26 | 275.19 | 284.52 | 274.00 | 284.08 | 1.46M | +1.89% |
| 2026-08-25 | 277.85 | 281.26 | 276.00 | 278.80 | 1.50M | -0.71% |
| 2026-08-24 | 278.21 | 281.13 | 275.62 | 280.79 | 1.14M | +1.18% |
| 2026-08-21 | 279.96 | 281.74 | 276.45 | 277.51 | 1.28M | -0.59% |
| 2026-08-20 | 276.09 | 280.60 | 275.94 | 279.17 | 1.75M | +1.78% |
| 2026-08-19 | 274.13 | 275.50 | 271.55 | 274.30 | 1.43M | +0.19% |
| 2026-08-18 | 270.63 | 274.76 | 270.17 | 273.78 | 1.03M | +2.57% |
| 2026-08-17 | 273.43 | 273.43 | 264.74 | 266.93 | 1.51M | -1.73% |
| 2026-08-14 | 268.79 | 272.52 | 267.79 | 271.64 | 1.18M | +1.94% |
LNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNG — Frequently Asked Questions
Quick answers to the most common questions about buying LNG stock.
How has LNG stock performed recently?
LNG returned +34.8% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LNG's all-time high price?
Cheniere Energy, Inc. reached $300.89 on 2026-03-30. The 52-week high is $300.89. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download LNG historical price data?
This page provides LNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.