Cheniere Energy, Inc. (LNG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.4%
- 3M
- -14.7%
- YTD
- +14.8%
- 1Y
- -3.4%
- 3Y
- +15.1%
- 5Y
- +22.2%
Loading 10-year price history...
LNG Historical Performance
LNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.7%
- 2003 annual price return
- +800.0%
- 2004 annual price return
- +473.9%
- 2005 annual price return
- +20.1%
- 2006 annual price return
- -23.4%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -91.2%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- +121.7%
- 2011 annual price return
- +35.4%
- 2012 annual price return
- +114.6%
- 2013 annual price return
- +121.1%
- 2014 annual price return
- +62.1%
- 2015 annual price return
- -47.8%
- 2016 annual price return
- +10.5%
- 2017 annual price return
- +27.1%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +72.2%
- 2022 annual price return
- +46.3%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +26.8%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +19.2%
LNG Stock Price Trajectory (1980–2026)
As of June 22, 2026, Cheniere Energy, Inc. (LNG) trades at $227.03, representing a -3.4% return over the past year. The stock has delivered a +182.7% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $300.89 on March 30, 2026. From this peak, LNG has corrected -24.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CQP (+2.7% 1Y), NEXT (-13.1% 1Y), and GLNG (+17.2% 1Y), LNG has underperformed the peer group average. Compare LNG vs CQP →
LNG Historical Price Data · from 1980
Rows 1–50 of 8,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 228.01 | 229.51 | 223.70 | 227.03 | 2.64M | -1.89% |
| 2026-06-17 | 229.00 | 231.85 | 225.82 | 231.41 | 2.95M | +0.24% |
| 2026-06-16 | 232.20 | 235.49 | 229.59 | 230.86 | 1.82M | -1.87% |
| 2026-06-15 | 230.03 | 236.40 | 227.18 | 235.25 | 694K | -2.50% |
| 2026-06-12 | 236.11 | 243.98 | 234.21 | 241.28 | 2.20M | +0.47% |
| 2026-06-11 | 242.71 | 245.90 | 239.25 | 240.14 | 1.73M | -0.69% |
| 2026-06-10 | 238.54 | 245.96 | 238.20 | 241.81 | 1.23M | +1.01% |
| 2026-06-09 | 235.24 | 239.63 | 233.32 | 239.40 | 1.93M | +1.18% |
| 2026-06-08 | 239.62 | 240.34 | 235.40 | 236.61 | 1.70M | -0.93% |
| 2026-06-05 | 240.60 | 240.96 | 236.41 | 238.82 | 1.55M | -0.93% |
| 2026-06-04 | 234.90 | 241.42 | 234.55 | 241.07 | 1.39M | +2.42% |
| 2026-06-03 | 237.73 | 241.53 | 234.95 | 235.37 | 2.23M | -0.27% |
| 2026-06-02 | 228.32 | 239.71 | 228.32 | 236.01 | 3.06M | +3.57% |
| 2026-06-01 | 227.07 | 232.83 | 227.07 | 227.88 | 2.23M | +1.34% |
| 2026-05-29 | 228.43 | 228.65 | 223.87 | 224.86 | 1.86M | -2.05% |
| 2026-05-28 | 231.96 | 234.27 | 229.11 | 229.57 | 1.35M | -0.61% |
| 2026-05-27 | 231.46 | 233.83 | 228.89 | 230.97 | 2.06M | -1.32% |
| 2026-05-26 | 235.99 | 238.00 | 233.63 | 234.05 | 2.06M | -2.82% |
| 2026-05-22 | 239.45 | 241.16 | 234.67 | 240.85 | 229K | +0.17% |
| 2026-05-21 | 246.00 | 246.76 | 238.15 | 240.45 | 2.00M | -1.32% |
| 2026-05-20 | 246.76 | 251.73 | 242.50 | 243.66 | 1.91M | -1.26% |
| 2026-05-19 | 248.71 | 248.71 | 245.14 | 246.77 | 1.71M | -0.39% |
| 2026-05-18 | 240.90 | 248.73 | 240.90 | 247.74 | 2.40M | +2.44% |
| 2026-05-15 | 244.00 | 248.16 | 241.07 | 241.84 | 2.64M | +0.32% |
| 2026-05-14 | 239.06 | 242.21 | 238.50 | 241.08 | 1.85M | +0.71% |
| 2026-05-13 | 244.25 | 245.00 | 238.61 | 239.38 | 2.06M | -2.02% |
| 2026-05-12 | 241.81 | 246.63 | 241.50 | 244.31 | 2.07M | +1.50% |
| 2026-05-11 | 242.15 | 243.89 | 240.44 | 240.70 | 2.05M | +0.25% |
| 2026-05-08 | 247.41 | 247.41 | 238.15 | 240.11 | 2.61M | -2.85% |
| 2026-05-07 | 240.16 | 250.10 | 236.00 | 247.15 | 4.35M | -5.46% |
| 2026-05-06 | 260.76 | 266.61 | 259.91 | 261.42 | 2.12M | -3.01% |
| 2026-05-05 | 271.46 | 273.75 | 267.97 | 269.52 | 657K | -1.22% |
| 2026-05-04 | 270.91 | 274.84 | 270.85 | 272.85 | 2.42M | +1.03% |
| 2026-05-01 | 274.18 | 274.97 | 264.31 | 270.06 | 1.79M | -1.78% |
| 2026-04-30 | 269.17 | 275.38 | 267.05 | 274.95 | 1.44M | +1.00% |
| 2026-04-29 | 268.23 | 273.62 | 268.22 | 272.23 | 3.15M | +2.74% |
| 2026-04-28 | 264.00 | 266.40 | 261.11 | 264.98 | 2.49M | +2.12% |
| 2026-04-27 | 257.97 | 261.37 | 256.73 | 259.49 | 1.60M | +0.92% |
| 2026-04-24 | 256.35 | 257.18 | 253.41 | 257.13 | 1.20M | -0.02% |
| 2026-04-23 | 258.22 | 260.44 | 255.04 | 257.19 | 2.01M | -0.11% |
| 2026-04-22 | 259.00 | 260.33 | 255.61 | 257.48 | 1.63M | -0.12% |
| 2026-04-21 | 254.40 | 258.41 | 251.81 | 257.78 | 2.20M | +2.15% |
| 2026-04-20 | 249.73 | 256.86 | 249.73 | 252.35 | 1.96M | +0.51% |
| 2026-04-17 | 253.51 | 255.00 | 246.44 | 251.07 | 4.33M | -4.44% |
| 2026-04-16 | 257.80 | 265.52 | 256.70 | 262.74 | 1.74M | +2.33% |
| 2026-04-15 | 258.19 | 261.15 | 256.11 | 256.75 | 2.09M | -1.13% |
| 2026-04-14 | 259.94 | 260.60 | 256.07 | 259.68 | 2.43M | -0.73% |
| 2026-04-13 | 268.76 | 271.95 | 258.69 | 261.60 | 2.02M | -1.48% |
| 2026-04-10 | 263.14 | 267.78 | 262.50 | 265.54 | 2.23M | -0.09% |
| 2026-04-09 | 277.53 | 280.63 | 262.25 | 265.77 | 3.34M | -3.43% |
Full Stock Analysis
Deep dive into LNG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNG — Frequently Asked Questions
Quick answers to the most common questions about buying LNG stock.
How has LNG stock performed recently?
LNG declined -3.4% over the past year, below its 5-year annualized CAGR of +22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNG's all-time high price?
Cheniere Energy, Inc. reached $300.89 on 2026-03-30. The 52-week high is $300.89. Current 1-year return of -3.4% places the stock further from historical peaks.
Where can I download LNG historical price data?
This page provides LNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.