Cheniere Energy, Inc. (LNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LNG Historical Performance
Short-Term Returns
LNG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cheniere Energy, Inc. (LNG) trades at $247.15, representing a +3.5% return over the past year. The stock has delivered a +208.4% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $300.89 on March 30, 2026. From this peak, LNG has corrected -17.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CQP (+7.6% 1Y), NEXT (+2.7% 1Y), and GLNG (+41.1% 1Y), LNG has underperformed the peer group average. Compare LNG vs CQP →
LNG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 240.16 | 250.10 | 236.00 | 247.15 | 4.35M | -5.46% |
| 2026-05-06 | 260.76 | 266.61 | 259.91 | 261.42 | 2.12M | -3.01% |
| 2026-05-05 | 271.46 | 273.75 | 267.97 | 269.52 | 657K | -1.22% |
| 2026-05-04 | 270.91 | 274.84 | 270.85 | 272.85 | 2.42M | +1.03% |
| 2026-05-01 | 274.18 | 274.97 | 264.31 | 270.06 | 1.79M | -1.78% |
| 2026-04-30 | 269.17 | 275.38 | 267.05 | 274.95 | 1.44M | +1.00% |
| 2026-04-29 | 268.23 | 273.62 | 268.22 | 272.23 | 3.15M | +2.74% |
| 2026-04-28 | 264.00 | 266.40 | 261.11 | 264.98 | 2.49M | +2.12% |
| 2026-04-27 | 257.97 | 261.37 | 256.73 | 259.49 | 1.60M | +0.92% |
| 2026-04-24 | 256.35 | 257.18 | 253.41 | 257.13 | 1.20M | -0.02% |
| 2026-04-23 | 258.22 | 260.44 | 255.04 | 257.19 | 2.01M | -0.11% |
| 2026-04-22 | 259.00 | 260.33 | 255.61 | 257.48 | 1.63M | -0.12% |
| 2026-04-21 | 254.40 | 258.41 | 251.81 | 257.78 | 2.20M | +2.15% |
| 2026-04-20 | 249.73 | 256.86 | 249.73 | 252.35 | 1.96M | +0.51% |
| 2026-04-17 | 253.51 | 255.00 | 246.44 | 251.07 | 4.33M | -4.44% |
| 2026-04-16 | 257.80 | 265.52 | 256.70 | 262.74 | 1.74M | +2.33% |
| 2026-04-15 | 258.19 | 261.15 | 256.11 | 256.75 | 2.09M | -1.13% |
| 2026-04-14 | 259.94 | 260.60 | 256.07 | 259.68 | 2.43M | -0.73% |
| 2026-04-13 | 268.76 | 271.95 | 258.69 | 261.60 | 2.02M | -1.48% |
| 2026-04-10 | 263.14 | 267.78 | 262.50 | 265.54 | 2.23M | -0.09% |
| 2026-04-09 | 277.53 | 280.63 | 262.25 | 265.77 | 3.34M | -3.43% |
| 2026-04-08 | 261.60 | 276.41 | 260.12 | 275.21 | 4.53M | -3.19% |
| 2026-04-07 | 284.69 | 290.89 | 282.45 | 284.27 | 2.69M | +0.08% |
| 2026-04-06 | 281.16 | 284.81 | 280.05 | 284.05 | 2.34M | +1.03% |
| 2026-04-02 | 284.73 | 286.80 | 277.32 | 281.16 | 2.96M | +1.93% |
| 2026-04-01 | 279.96 | 283.76 | 272.51 | 275.84 | 4.01M | -2.79% |
| 2026-03-31 | 289.37 | 294.48 | 278.66 | 283.75 | 5.88M | -3.37% |
| 2026-03-30 | 300.89 | 300.89 | 292.25 | 293.64 | 3.36M | -1.10% |
| 2026-03-27 | 293.25 | 298.87 | 292.81 | 296.91 | 3.30M | +1.89% |
| 2026-03-26 | 287.56 | 292.38 | 286.30 | 291.41 | 2.60M | +2.47% |
Full LNG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LNG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonLNG — Frequently Asked Questions
Quick answers to the most common questions about buying LNG stock.
How has LNG stock performed recently?
LNG returned +3.5% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LNG's all-time high price?
Cheniere Energy, Inc. reached $300.89 on 2026-03-30. The 52-week high is $300.89. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download LNG historical price data?
This page provides LNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.