Manhattan Bridge Capital, Inc. (LOAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LOAN Historical Performance
Short-Term Returns
LOAN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Manhattan Bridge Capital, Inc. (LOAN) trades at $4.23, representing a -17.4% return over the past year. The stock has delivered a +2.6% total return over five years (-8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.05 on July 1, 2021. From this peak, LOAN has corrected -47.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GPMT (-28.9% 1Y), TPVG (+2.0% 1Y), and FBRT (-18.4% 1Y), LOAN has underperformed the peer group average. Compare LOAN vs GPMT →
LOAN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.28 | 4.29 | 4.22 | 4.23 | 43K | -0.47% |
| 2026-05-06 | 4.30 | 4.33 | 4.25 | 4.25 | 59K | -1.16% |
| 2026-05-05 | 4.43 | 4.43 | 4.30 | 4.30 | 72K | -0.69% |
| 2026-05-04 | 4.40 | 4.40 | 4.33 | 4.33 | 36K | -0.46% |
| 2026-05-01 | 4.40 | 4.40 | 4.34 | 4.35 | 20K | +0.46% |
| 2026-04-30 | 4.38 | 4.41 | 4.33 | 4.33 | 21K | -1.03% |
| 2026-04-29 | 4.44 | 4.47 | 4.35 | 4.38 | 9K | -0.79% |
| 2026-04-28 | 4.45 | 4.45 | 4.40 | 4.41 | 12K | +0.23% |
| 2026-04-27 | 4.46 | 4.46 | 4.40 | 4.40 | 29K | -1.35% |
| 2026-04-24 | 4.46 | 4.50 | 4.43 | 4.46 | 12K | +0.22% |
| 2026-04-23 | 4.56 | 4.56 | 4.41 | 4.45 | 29K | -1.89% |
| 2026-04-22 | 4.45 | 4.59 | 4.45 | 4.54 | 16K | +1.70% |
| 2026-04-21 | 4.55 | 4.60 | 4.46 | 4.46 | 20K | -1.98% |
| 2026-04-20 | 4.58 | 4.60 | 4.55 | 4.55 | 13K | -1.94% |
| 2026-04-17 | 4.62 | 4.78 | 4.56 | 4.64 | 21K | +0.43% |
| 2026-04-16 | 4.55 | 4.80 | 4.55 | 4.62 | 32K | 0.00% |
| 2026-04-15 | 4.68 | 4.80 | 4.56 | 4.62 | 37K | -0.22% |
| 2026-04-14 | 4.43 | 4.70 | 4.43 | 4.63 | 29K | +4.28% |
| 2026-04-13 | 4.40 | 4.52 | 4.40 | 4.44 | 22K | +0.45% |
| 2026-04-10 | 4.43 | 4.44 | 4.41 | 4.42 | 8K | +0.23% |
| 2026-04-09 | 4.44 | 4.49 | 4.38 | 4.41 | 48K | -1.78% |
| 2026-04-08 | 4.57 | 4.58 | 4.49 | 4.49 | 63K | -6.46% |
| 2026-04-07 | 4.68 | 4.85 | 4.67 | 4.80 | 90K | +2.56% |
| 2026-04-06 | 4.60 | 4.75 | 4.58 | 4.68 | 125K | +1.74% |
| 2026-04-02 | 4.54 | 4.62 | 4.52 | 4.60 | 29K | +1.55% |
| 2026-04-01 | 4.45 | 4.58 | 4.44 | 4.53 | 28K | +1.80% |
| 2026-03-31 | 4.42 | 4.47 | 4.37 | 4.45 | 23K | +0.91% |
| 2026-03-30 | 4.41 | 4.48 | 4.39 | 4.41 | 17K | -0.90% |
| 2026-03-27 | 4.40 | 4.48 | 4.40 | 4.45 | 14K | +2.30% |
| 2026-03-26 | 4.33 | 4.43 | 4.27 | 4.35 | 20K | +0.46% |
See LOAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOAN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLOAN — Frequently Asked Questions
Quick answers to the most common questions about buying LOAN stock.
How has LOAN stock performed recently?
LOAN declined -17.4% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOAN's all-time high price?
Manhattan Bridge Capital, Inc. reached $8.05 on 2021-07-01. The 52-week high is $5.85. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download LOAN historical price data?
This page provides LOAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.