Local Bounti Corporation (LOCL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LOCL Historical Performance
Short-Term Returns
LOCL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Local Bounti Corporation (LOCL) trades at $1.61, representing a -33.5% return over the past year. The stock has delivered a -98.7% total return over five years (-58.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $167.31 on November 24, 2021. From this peak, LOCL has corrected -99.0%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AREC (+165.2% 1Y), HYFM (-75.4% 1Y), and FARM (-28.9% 1Y), LOCL has underperformed the peer group average. Compare LOCL vs AREC →
LOCL Historical Price Data (2025–2026)
Showing 30 of 1,270 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.79 | 1.80 | 1.57 | 1.61 | 46K | -8.52% |
| 2026-05-06 | 1.66 | 1.82 | 1.66 | 1.76 | 46K | +4.14% |
| 2026-05-05 | 1.86 | 1.92 | 1.66 | 1.69 | 12K | -12.89% |
| 2026-05-04 | 2.01 | 2.06 | 1.94 | 1.94 | 68K | -3.96% |
| 2026-05-01 | 2.21 | 2.31 | 2.02 | 2.02 | 82K | -11.40% |
| 2026-04-30 | 2.39 | 2.46 | 2.28 | 2.28 | 64K | -4.60% |
| 2026-04-29 | 2.48 | 2.53 | 2.31 | 2.39 | 92K | -5.91% |
| 2026-04-28 | 2.44 | 2.70 | 2.41 | 2.54 | 98K | +0.79% |
| 2026-04-27 | 2.27 | 2.77 | 2.27 | 2.52 | 217K | +4.13% |
| 2026-04-24 | 2.48 | 2.74 | 2.38 | 2.42 | 317K | -1.22% |
| 2026-04-23 | 2.32 | 2.70 | 2.32 | 2.45 | 408K | -11.23% |
| 2026-04-22 | 2.29 | 2.84 | 2.24 | 2.76 | 2.56M | -8.91% |
| 2026-04-21 | 2.84 | 3.13 | 2.57 | 3.03 | 80.29M | +61.17% |
| 2026-04-20 | 1.60 | 1.90 | 1.53 | 1.88 | 104K | +22.08% |
| 2026-04-17 | 1.47 | 1.57 | 1.47 | 1.54 | 12K | +5.48% |
| 2026-04-16 | 1.42 | 1.48 | 1.36 | 1.46 | 14K | +8.96% |
| 2026-04-15 | 1.32 | 1.34 | 1.32 | 1.34 | 10K | +1.52% |
| 2026-04-14 | 1.31 | 1.32 | 1.31 | 1.32 | 16K | -3.65% |
| 2026-04-13 | 1.44 | 1.44 | 1.36 | 1.37 | 8K | -6.80% |
| 2026-04-10 | 1.47 | 1.51 | 1.47 | 1.47 | 10K | -2.00% |
| 2026-04-09 | 1.60 | 1.67 | 1.47 | 1.50 | 22K | -12.79% |
| 2026-04-08 | 1.71 | 1.73 | 1.58 | 1.72 | 10K | +6.17% |
| 2026-04-07 | 1.64 | 1.67 | 1.50 | 1.62 | 26K | +1.89% |
| 2026-04-06 | 1.60 | 1.64 | 1.52 | 1.59 | 21K | -3.05% |
| 2026-04-02 | 1.66 | 1.84 | 1.51 | 1.64 | 82K | +0.61% |
| 2026-04-01 | 1.26 | 1.64 | 1.20 | 1.63 | 563K | +40.52% |
| 2026-03-31 | 1.18 | 1.19 | 1.07 | 1.16 | 22K | +7.41% |
| 2026-03-30 | 1.10 | 1.13 | 1.05 | 1.08 | 22K | -0.92% |
| 2026-03-27 | 1.16 | 1.16 | 1.06 | 1.09 | 11K | -4.39% |
| 2026-03-26 | 1.30 | 1.30 | 1.11 | 1.14 | 13K | -0.87% |
See LOCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOCL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLOCL — Frequently Asked Questions
Quick answers to the most common questions about buying LOCL stock.
How has LOCL stock performed recently?
LOCL declined -33.5% over the past year, below its 5-year annualized CAGR of -58.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOCL's all-time high price?
Local Bounti Corporation reached $167.31 on 2021-11-24. The 52-week high is $4.00. Current 1-year return of -33.5% places the stock further from historical peaks.
Where can I download LOCL historical price data?
This page provides LOCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.