El Pollo Loco Holdings, Inc. (LOCO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +17.1%
- 3M
- +15.3%
- YTD
- +55.3%
- 1Y
- +55.8%
- 3Y
- +18.3%
- 5Y
- -0.5%
Loading 10-year price history...
LOCO Historical Performance
LOCO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- -22.0%
- 2018 annual price return
- +48.7%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- +20.3%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- +7.2%
LOCO Stock Price Trajectory (2014–2026)
As of June 23, 2026, El Pollo Loco Holdings, Inc. (LOCO) trades at $15.45, representing a +55.8% return over the past year. The stock has delivered a +6.5% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.70 on August 1, 2014. From this peak, LOCO has corrected -62.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers JACK (-25.0% 1Y), TXRH (-7.9% 1Y), and SHAK (-54.0% 1Y), LOCO has outperformed the peer group average. Compare LOCO vs JACK →
LOCO Historical Price Data · from 2014
Rows 1–50 of 2,995| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 16.04 | 16.41 | 15.41 | 15.45 | 434K | -3.62% |
| 2026-06-18 | 15.99 | 16.05 | 15.75 | 16.03 | 472K | +1.52% |
| 2026-06-17 | 15.78 | 15.97 | 15.52 | 15.79 | 245K | +0.45% |
| 2026-06-16 | 15.60 | 15.86 | 15.53 | 15.72 | 206K | +0.96% |
| 2026-06-15 | 15.71 | 15.84 | 15.47 | 15.57 | 233K | -0.45% |
| 2026-06-12 | 15.76 | 15.87 | 15.64 | 15.64 | 251K | -0.51% |
| 2026-06-11 | 15.09 | 15.75 | 14.96 | 15.72 | 394K | +4.38% |
| 2026-06-10 | 14.55 | 15.25 | 14.48 | 15.06 | 363K | +4.37% |
| 2026-06-09 | 14.04 | 14.62 | 13.98 | 14.43 | 247K | +3.15% |
| 2026-06-08 | 13.97 | 14.10 | 13.84 | 13.99 | 222K | +1.23% |
| 2026-06-05 | 14.02 | 14.15 | 13.79 | 13.82 | 173K | -0.14% |
| 2026-06-04 | 14.05 | 14.14 | 13.75 | 13.84 | 263K | -0.29% |
| 2026-06-03 | 14.21 | 14.23 | 13.86 | 13.88 | 236K | -2.46% |
| 2026-06-02 | 14.61 | 14.76 | 14.23 | 14.23 | 430K | -3.53% |
| 2026-06-01 | 14.82 | 14.91 | 14.50 | 14.75 | 373K | -0.81% |
| 2026-05-29 | 14.69 | 15.50 | 14.53 | 14.87 | 766K | +6.59% |
| 2026-05-28 | 13.73 | 13.99 | 13.73 | 13.95 | 226K | +0.65% |
| 2026-05-27 | 13.94 | 14.25 | 13.82 | 13.86 | 209K | 0.00% |
| 2026-05-26 | 14.11 | 14.22 | 13.74 | 13.86 | 237K | -1.49% |
| 2026-05-22 | 14.13 | 14.28 | 14.03 | 14.07 | 245K | -0.50% |
| 2026-05-21 | 14.04 | 14.23 | 13.91 | 14.14 | 330K | -0.07% |
| 2026-05-20 | 14.03 | 14.22 | 13.81 | 14.15 | 322K | +1.14% |
| 2026-05-19 | 13.65 | 14.20 | 13.58 | 13.99 | 842K | +2.19% |
| 2026-05-18 | 13.59 | 13.75 | 13.40 | 13.69 | 245K | +1.86% |
| 2026-05-15 | 13.37 | 13.70 | 13.34 | 13.44 | 223K | -0.30% |
| 2026-05-14 | 12.95 | 13.57 | 12.95 | 13.48 | 340K | +2.59% |
| 2026-05-13 | 13.48 | 13.50 | 12.92 | 13.14 | 356K | -2.95% |
| 2026-05-12 | 13.69 | 13.69 | 13.34 | 13.54 | 460K | -0.95% |
| 2026-05-11 | 13.97 | 14.10 | 13.39 | 13.67 | 456K | -2.36% |
| 2026-05-08 | 15.85 | 15.90 | 13.67 | 14.00 | 1.05M | +3.63% |
| 2026-05-07 | 13.35 | 13.54 | 13.20 | 13.51 | 247K | +0.97% |
| 2026-05-06 | 13.23 | 13.44 | 13.14 | 13.38 | 153K | +2.22% |
| 2026-05-05 | 12.99 | 13.20 | 12.95 | 13.09 | 153K | +0.69% |
| 2026-05-04 | 13.02 | 13.13 | 12.63 | 13.00 | 335K | -0.54% |
| 2026-05-01 | 13.59 | 13.63 | 12.94 | 13.07 | 230K | -3.33% |
| 2026-04-30 | 13.55 | 13.69 | 13.49 | 13.52 | 118K | -0.52% |
| 2026-04-29 | 13.54 | 13.70 | 13.52 | 13.59 | 189K | 0.00% |
| 2026-04-28 | 13.82 | 13.82 | 13.57 | 13.59 | 156K | -1.45% |
| 2026-04-27 | 13.84 | 13.95 | 13.79 | 13.79 | 226K | -0.36% |
| 2026-04-24 | 13.80 | 13.91 | 13.66 | 13.84 | 484K | -0.29% |
| 2026-04-23 | 14.08 | 14.09 | 13.86 | 13.88 | 203K | -0.79% |
| 2026-04-22 | 13.86 | 14.16 | 13.86 | 13.99 | 239K | +1.45% |
| 2026-04-21 | 14.06 | 14.11 | 13.74 | 13.79 | 345K | -1.92% |
| 2026-04-20 | 13.93 | 14.15 | 13.93 | 14.06 | 194K | +0.79% |
| 2026-04-17 | 13.95 | 13.99 | 13.87 | 13.95 | 190K | +1.53% |
| 2026-04-16 | 13.83 | 13.83 | 13.66 | 13.74 | 184K | +0.07% |
| 2026-04-15 | 13.91 | 13.94 | 13.70 | 13.73 | 165K | -1.15% |
| 2026-04-14 | 13.88 | 13.96 | 13.83 | 13.89 | 148K | +0.22% |
| 2026-04-13 | 13.81 | 13.88 | 13.51 | 13.86 | 246K | -0.14% |
| 2026-04-10 | 14.01 | 14.01 | 13.80 | 13.88 | 153K | -1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOCO — Frequently Asked Questions
Quick answers to the most common questions about buying LOCO stock.
How has LOCO stock performed recently?
LOCO returned +55.8% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOCO's all-time high price?
El Pollo Loco Holdings, Inc. reached $41.70 on 2014-08-01. The 52-week high is $16.41. Current 1-year return of +55.8% places the stock closer to historical peaks.
Where can I download LOCO historical price data?
This page provides LOCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.