El Pollo Loco Holdings, Inc. (LOCO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +3.4%
- 3M
- -9.1%
- YTD
- +44.2%
- 1Y
- +43.8%
- 3Y
- +20.7%
- 5Y
- -0.5%
Loading 10-year price history...
LOCO Historical Performance
LOCO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -16.9%
- 2015 annual price return
- -37.7%
- 2016 annual price return
- -2.4%
- 2017 annual price return
- -22.0%
- 2018 annual price return
- +48.7%
- 2019 annual price return
- +1.2%
- 2020 annual price return
- +20.3%
- 2021 annual price return
- -22.1%
- 2022 annual price return
- -31.3%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- +47.5%
LOCO Stock Price Trajectory (2014–2026)
As of November 8, 2026, El Pollo Loco Holdings, Inc. (LOCO) trades at $14.88, representing a +43.8% return over the past year. The stock has delivered a +7.5% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.70 on August 1, 2014. From this peak, LOCO has corrected -64.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers JACK (-11.6% 1Y), TXRH (+14.4% 1Y), and SHAK (-21.8% 1Y), LOCO has outperformed the peer group average. Compare LOCO vs JACK →
LOCO Historical Price Data · from 2014
Rows 1–50 of 3,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.00 | 16.20 | 14.00 | 14.88 | 703K | -9.60% |
| 2026-11-05 | 16.48 | 16.60 | 16.02 | 16.46 | 517K | -0.06% |
| 2026-11-04 | 15.85 | 16.51 | 15.85 | 16.47 | 352K | +5.92% |
| 2026-11-03 | 15.60 | 15.72 | 15.49 | 15.55 | 232K | -0.13% |
| 2026-11-02 | 15.43 | 15.79 | 15.35 | 15.57 | 266K | +1.76% |
| 2026-10-30 | 15.50 | 15.64 | 15.25 | 15.30 | 179K | -0.46% |
| 2026-10-29 | 15.13 | 15.49 | 15.04 | 15.37 | 174K | +2.40% |
| 2026-10-28 | 14.62 | 15.15 | 14.58 | 15.01 | 267K | +2.67% |
| 2026-10-27 | 14.66 | 14.84 | 14.48 | 14.62 | 265K | +0.27% |
| 2026-10-26 | 14.53 | 14.98 | 14.43 | 14.58 | 289K | +1.11% |
| 2026-10-23 | 14.91 | 14.97 | 14.26 | 14.42 | 271K | -4.12% |
| 2026-10-22 | 15.04 | 15.23 | 14.87 | 15.04 | 276K | -0.13% |
| 2026-10-21 | 15.57 | 15.57 | 14.95 | 15.06 | 280K | -4.08% |
| 2026-10-20 | 15.97 | 16.13 | 15.60 | 15.70 | 246K | -1.51% |
| 2026-10-19 | 16.22 | 16.36 | 15.91 | 15.94 | 310K | -2.45% |
| 2026-10-16 | 16.33 | 16.56 | 16.25 | 16.34 | 484K | +0.12% |
| 2026-10-15 | 15.85 | 16.44 | 15.85 | 16.32 | 293K | +3.68% |
| 2026-10-14 | 15.69 | 15.77 | 15.48 | 15.74 | 211K | -0.51% |
| 2026-10-13 | 15.31 | 15.94 | 15.31 | 15.82 | 301K | +3.26% |
| 2026-10-12 | 15.15 | 15.38 | 15.15 | 15.32 | 177K | +0.66% |
| 2026-10-09 | 15.15 | 15.48 | 15.15 | 15.22 | 221K | +1.87% |
| 2026-10-08 | 14.55 | 15.00 | 14.51 | 14.94 | 182K | +2.12% |
| 2026-10-07 | 14.27 | 14.78 | 14.27 | 14.63 | 193K | +1.67% |
| 2026-10-06 | 14.42 | 14.52 | 14.33 | 14.39 | 188K | -0.07% |
| 2026-10-05 | 14.26 | 14.42 | 14.06 | 14.40 | 213K | +1.27% |
| 2026-10-02 | 14.33 | 14.45 | 14.21 | 14.22 | 252K | +0.21% |
| 2026-10-01 | 14.44 | 14.49 | 14.13 | 14.19 | 303K | -1.11% |
| 2026-09-30 | 14.45 | 14.62 | 14.18 | 14.35 | 338K | -0.62% |
| 2026-09-29 | 14.08 | 14.60 | 14.00 | 14.44 | 345K | +2.41% |
| 2026-09-28 | 14.09 | 14.29 | 13.95 | 14.10 | 169K | +0.07% |
| 2026-09-25 | 14.19 | 14.20 | 13.96 | 14.09 | 164K | -0.84% |
| 2026-09-24 | 14.21 | 14.31 | 14.07 | 14.21 | 149K | -0.49% |
| 2026-09-23 | 14.31 | 14.38 | 14.07 | 14.28 | 177K | -0.90% |
| 2026-09-22 | 14.37 | 14.64 | 14.37 | 14.41 | 202K | +1.12% |
| 2026-09-21 | 14.23 | 14.40 | 14.14 | 14.25 | 186K | +0.21% |
| 2026-09-18 | 14.25 | 14.38 | 14.20 | 14.22 | 381K | -0.70% |
| 2026-09-17 | 14.66 | 14.67 | 14.30 | 14.32 | 188K | -1.45% |
| 2026-09-16 | 14.60 | 14.79 | 14.42 | 14.53 | 266K | +0.14% |
| 2026-09-15 | 15.21 | 15.21 | 14.42 | 14.51 | 257K | -5.16% |
| 2026-09-14 | 15.24 | 15.48 | 15.16 | 15.30 | 157K | +0.79% |
| 2026-09-11 | 15.22 | 15.31 | 15.09 | 15.18 | 188K | +0.80% |
| 2026-09-10 | 15.03 | 15.26 | 14.98 | 15.06 | 206K | 0.00% |
| 2026-09-09 | 15.03 | 15.11 | 14.87 | 15.06 | 182K | -0.73% |
| 2026-09-08 | 15.27 | 15.41 | 15.09 | 15.17 | 210K | -1.30% |
| 2026-09-04 | 15.03 | 15.47 | 15.00 | 15.37 | 174K | +2.47% |
| 2026-09-03 | 15.42 | 15.54 | 14.95 | 15.00 | 180K | -2.28% |
| 2026-09-02 | 15.00 | 15.45 | 15.00 | 15.35 | 260K | +2.40% |
| 2026-09-01 | 15.20 | 15.29 | 14.94 | 14.99 | 155K | -1.83% |
| 2026-08-31 | 15.31 | 15.43 | 15.17 | 15.27 | 167K | -0.26% |
| 2026-08-28 | 15.25 | 15.45 | 15.20 | 15.31 | 162K | +0.72% |
LOCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOCO — Frequently Asked Questions
Quick answers to the most common questions about buying LOCO stock.
How has LOCO stock performed recently?
LOCO returned +43.8% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOCO's all-time high price?
El Pollo Loco Holdings, Inc. reached $41.70 on 2014-08-01. The 52-week high is $17.40. Current 1-year return of +43.8% places the stock closer to historical peaks.
Where can I download LOCO historical price data?
This page provides LOCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.