El Pollo Loco Holdings, Inc. (LOCO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
LOCO Historical Performance
Short-Term Returns
LOCO Stock Price Trajectory (2014–2026)
As of May 8, 2026, El Pollo Loco Holdings, Inc. (LOCO) trades at $14.00, representing a +55.4% return over the past year. The stock has delivered a -13.1% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.70 on August 1, 2014. From this peak, LOCO has corrected -66.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers JACK (-49.3% 1Y), TXRH (+2.8% 1Y), and SHAK (-32.1% 1Y), LOCO has outperformed the peer group average. Compare LOCO vs JACK →
LOCO Historical Price Data (2025–2026)
Showing 30 of 2,966 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.85 | 15.90 | 13.67 | 14.00 | 1.05M | +3.63% |
| 2026-05-07 | 13.35 | 13.54 | 13.20 | 13.51 | 247K | +0.97% |
| 2026-05-06 | 13.23 | 13.44 | 13.14 | 13.38 | 153K | +2.22% |
| 2026-05-05 | 12.99 | 13.20 | 12.95 | 13.09 | 153K | +0.69% |
| 2026-05-04 | 13.02 | 13.13 | 12.63 | 13.00 | 335K | -0.54% |
| 2026-05-01 | 13.59 | 13.63 | 12.94 | 13.07 | 230K | -3.33% |
| 2026-04-30 | 13.55 | 13.69 | 13.49 | 13.52 | 118K | -0.52% |
| 2026-04-29 | 13.54 | 13.70 | 13.52 | 13.59 | 189K | 0.00% |
| 2026-04-28 | 13.82 | 13.82 | 13.57 | 13.59 | 156K | -1.45% |
| 2026-04-27 | 13.84 | 13.95 | 13.79 | 13.79 | 226K | -0.36% |
| 2026-04-24 | 13.80 | 13.91 | 13.66 | 13.84 | 484K | -0.29% |
| 2026-04-23 | 14.08 | 14.09 | 13.86 | 13.88 | 203K | -0.79% |
| 2026-04-22 | 13.86 | 14.16 | 13.86 | 13.99 | 239K | +1.45% |
| 2026-04-21 | 14.06 | 14.11 | 13.74 | 13.79 | 345K | -1.92% |
| 2026-04-20 | 13.93 | 14.15 | 13.93 | 14.06 | 194K | +0.79% |
| 2026-04-17 | 13.95 | 13.99 | 13.87 | 13.95 | 190K | +1.53% |
| 2026-04-16 | 13.83 | 13.83 | 13.66 | 13.74 | 184K | +0.07% |
| 2026-04-15 | 13.91 | 13.94 | 13.70 | 13.73 | 165K | -1.15% |
| 2026-04-14 | 13.88 | 13.96 | 13.83 | 13.89 | 148K | +0.22% |
| 2026-04-13 | 13.81 | 13.88 | 13.51 | 13.86 | 246K | -0.14% |
| 2026-04-10 | 14.01 | 14.01 | 13.80 | 13.88 | 153K | -1.14% |
| 2026-04-09 | 13.85 | 14.25 | 13.85 | 14.04 | 241K | +0.21% |
| 2026-04-08 | 14.21 | 14.29 | 13.92 | 14.01 | 203K | -0.21% |
| 2026-04-07 | 14.18 | 14.38 | 13.80 | 14.04 | 387K | -1.82% |
| 2026-04-06 | 13.83 | 14.49 | 13.79 | 14.30 | 480K | +2.95% |
| 2026-04-02 | 13.57 | 13.93 | 13.56 | 13.89 | 223K | +0.07% |
| 2026-04-01 | 13.92 | 14.03 | 13.54 | 13.88 | 204K | +0.14% |
| 2026-03-31 | 14.08 | 14.08 | 13.56 | 13.86 | 286K | +0.43% |
| 2026-03-30 | 13.86 | 13.94 | 13.67 | 13.80 | 273K | -0.07% |
| 2026-03-27 | 14.01 | 14.01 | 13.33 | 13.81 | 511K | -2.20% |
See LOCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LOCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LOCO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLOCO — Frequently Asked Questions
Quick answers to the most common questions about buying LOCO stock.
How has LOCO stock performed recently?
LOCO returned +55.4% over the past year, beating its 5-year annualized CAGR of -4.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LOCO's all-time high price?
El Pollo Loco Holdings, Inc. reached $41.70 on 2014-08-01. The 52-week high is $15.90. Current 1-year return of +55.4% places the stock closer to historical peaks.
Where can I download LOCO historical price data?
This page provides LOCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.