LPL Financial Holdings Inc. (LPLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.6%
- 3M
- +2.0%
- YTD
- -18.7%
- 1Y
- -22.5%
- 3Y
- +12.0%
- 5Y
- +16.9%
Loading 10-year price history...
LPLA Historical Performance
LPLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- -5.4%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- +6.8%
- 2019 annual price return
- +49.9%
- 2020 annual price return
- +11.0%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- +32.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +41.5%
- 2025 annual price return
- +8.9%
- 2026 annual price return
- -16.9%
LPLA Stock Price Trajectory (2010–2026)
As of June 21, 2026, LPL Financial Holdings Inc. (LPLA) trades at $293.95, representing a -22.5% return over the past year. The stock has delivered a +122.6% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $403.58 on July 31, 2025. From this peak, LPLA has corrected -27.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+5.1% 1Y), SF (+13.5% 1Y), and AMTD (-3.3% 1Y), LPLA has underperformed the peer group average. Compare LPLA vs RJF →
LPLA Historical Price Data · from 2010
Rows 1–50 of 3,919| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 302.98 | 307.79 | 290.96 | 293.95 | 944K | -3.46% |
| 2026-06-17 | 304.39 | 308.53 | 300.82 | 304.50 | 669K | +0.40% |
| 2026-06-16 | 298.25 | 304.43 | 294.19 | 303.30 | 824K | +2.70% |
| 2026-06-15 | 299.12 | 299.63 | 294.50 | 295.32 | 217K | -0.11% |
| 2026-06-12 | 287.22 | 299.79 | 286.00 | 295.66 | 759K | +3.58% |
| 2026-06-11 | 287.37 | 290.76 | 284.23 | 285.44 | 646K | -1.29% |
| 2026-06-10 | 283.67 | 294.82 | 283.67 | 289.18 | 710K | +0.31% |
| 2026-06-09 | 284.94 | 290.00 | 281.39 | 288.28 | 731K | +1.61% |
| 2026-06-08 | 289.20 | 291.60 | 283.51 | 283.72 | 879K | -1.65% |
| 2026-06-05 | 291.24 | 291.92 | 286.49 | 288.49 | 769K | -1.15% |
| 2026-06-04 | 282.00 | 292.51 | 279.62 | 291.84 | 1.02M | +3.24% |
| 2026-06-03 | 268.99 | 286.73 | 261.98 | 282.67 | 1.86M | +3.72% |
| 2026-06-02 | 275.95 | 277.70 | 267.34 | 272.52 | 659K | -0.92% |
| 2026-06-01 | 273.47 | 279.43 | 270.75 | 275.04 | 730K | +0.46% |
| 2026-05-29 | 265.69 | 276.13 | 265.64 | 273.77 | 1.25M | +2.98% |
| 2026-05-28 | 270.20 | 271.41 | 265.27 | 265.86 | 1.03M | -2.06% |
| 2026-05-27 | 281.80 | 283.89 | 260.15 | 271.46 | 1.63M | -3.88% |
| 2026-05-26 | 285.30 | 285.30 | 278.26 | 282.42 | 937K | -1.18% |
| 2026-05-22 | 287.82 | 291.41 | 284.06 | 285.78 | 836K | -0.71% |
| 2026-05-21 | 284.88 | 287.94 | 274.93 | 287.82 | 1.91M | +1.41% |
| 2026-05-20 | 288.35 | 292.15 | 282.76 | 283.83 | 1.18M | -1.23% |
| 2026-05-19 | 296.78 | 298.51 | 286.98 | 287.36 | 1.06M | -2.79% |
| 2026-05-18 | 299.00 | 308.39 | 293.53 | 295.62 | 977K | -1.37% |
| 2026-05-15 | 298.59 | 304.71 | 295.00 | 299.73 | 561K | +0.51% |
| 2026-05-14 | 301.31 | 304.90 | 295.70 | 298.21 | 608K | -0.99% |
| 2026-05-13 | 295.69 | 302.21 | 291.74 | 301.18 | 560K | +2.28% |
| 2026-05-12 | 288.61 | 297.39 | 284.26 | 294.48 | 1.19M | +1.88% |
| 2026-05-11 | 303.88 | 308.96 | 285.35 | 289.04 | 1.69M | -4.77% |
| 2026-05-08 | 312.11 | 314.31 | 302.03 | 303.52 | 1.11M | -1.97% |
| 2026-05-07 | 325.10 | 329.53 | 309.14 | 309.62 | 851K | -4.70% |
| 2026-05-06 | 328.90 | 333.26 | 322.97 | 324.88 | 607K | -0.82% |
| 2026-05-05 | 320.85 | 332.09 | 317.83 | 327.58 | 431K | +2.10% |
| 2026-05-04 | 315.63 | 325.01 | 315.00 | 320.85 | 687K | +0.70% |
| 2026-05-01 | 334.15 | 339.94 | 318.20 | 318.63 | 1.28M | -4.64% |
| 2026-04-30 | 327.22 | 337.27 | 325.93 | 334.13 | 929K | +0.98% |
| 2026-04-29 | 333.71 | 336.87 | 326.35 | 330.89 | 578K | -0.85% |
| 2026-04-28 | 330.58 | 336.97 | 327.56 | 333.71 | 640K | +1.00% |
| 2026-04-27 | 321.42 | 333.82 | 320.21 | 330.39 | 711K | +3.08% |
| 2026-04-24 | 320.14 | 323.55 | 318.03 | 320.51 | 522K | -0.15% |
| 2026-04-23 | 324.41 | 327.54 | 316.32 | 321.00 | 524K | -2.07% |
| 2026-04-22 | 327.51 | 333.00 | 322.53 | 327.78 | 784K | +0.61% |
| 2026-04-21 | 322.75 | 332.93 | 322.75 | 325.81 | 671K | +0.72% |
| 2026-04-20 | 316.20 | 323.81 | 315.38 | 323.46 | 457K | +1.91% |
| 2026-04-17 | 313.34 | 318.61 | 301.97 | 317.41 | 997K | +1.55% |
| 2026-04-16 | 329.56 | 333.07 | 312.34 | 312.57 | 1.13M | -5.68% |
| 2026-04-15 | 325.86 | 332.81 | 325.86 | 331.41 | 662K | +2.78% |
| 2026-04-14 | 322.66 | 328.00 | 321.69 | 322.45 | 671K | +0.17% |
| 2026-04-13 | 308.81 | 322.95 | 307.01 | 321.89 | 622K | +2.99% |
| 2026-04-10 | 314.34 | 315.97 | 307.55 | 312.53 | 908K | -0.65% |
| 2026-04-09 | 310.12 | 316.34 | 307.57 | 314.57 | 570K | +1.22% |
Full Stock Analysis
Deep dive into LPLA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPLA — Frequently Asked Questions
Quick answers to the most common questions about buying LPLA stock.
How has LPLA stock performed recently?
LPLA declined -22.5% over the past year, below its 5-year annualized CAGR of +16.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPLA's all-time high price?
LPL Financial Holdings Inc. reached $403.58 on 2025-07-31. The 52-week high is $403.58. Current 1-year return of -22.5% places the stock further from historical peaks.
Where can I download LPLA historical price data?
This page provides LPLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.