LPL Financial Holdings Inc. (LPLA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
LPLA Stock Price Trajectory (2011–2026)
As of March 1, 2026, LPL Financial Holdings Inc. (LPLA) trades at $300.38, representing a -19.2% return over the past year. The stock has delivered a +17.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $403.58 on July 31, 2025. From this peak, LPLA has corrected -25.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), LPLA has underperformed the peer group average. Compare LPLA vs SCHW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 311.85 | 311.85 | 296.35 | 300.38 | 300 | -6.00% |
| 2026-02-26 | 318.61 | 323.80 | 316.11 | 319.55 | 319 | +0.34% |
| 2026-02-25 | 312.99 | 320.89 | 307.41 | 318.47 | 318 | +3.16% |
| 2026-02-24 | 301.74 | 316.79 | 298.31 | 308.70 | 308 | +1.59% |
| 2026-02-23 | 314.98 | 319.32 | 303.74 | 303.88 | 303 | -4.81% |
| 2026-02-20 | 322.81 | 324.27 | 312.79 | 319.22 | 319 | -2.65% |
| 2026-02-19 | 330.00 | 332.13 | 318.99 | 327.92 | 689K | -1.28% |
| 2026-02-18 | 324.82 | 334.04 | 324.00 | 332.18 | 1.20M | +1.09% |
| 2026-02-17 | 334.70 | 335.27 | 327.06 | 328.61 | 98K | -1.82% |
| 2026-02-13 | 330.00 | 335.80 | 320.96 | 334.70 | 1.45M | +1.42% |
| 2026-02-12 | 339.31 | 341.31 | 317.00 | 330.00 | 2.36M | -2.56% |
| 2026-02-11 | 364.18 | 372.76 | 336.53 | 338.67 | 2.54M | -6.08% |
| 2026-02-10 | 395.40 | 395.49 | 348.51 | 360.58 | 2.99M | -8.31% |
| 2026-02-09 | 385.14 | 397.76 | 383.83 | 393.25 | 752K | +2.11% |
| 2026-02-06 | 368.56 | 387.51 | 368.19 | 385.14 | 541K | +3.44% |
| 2026-02-05 | 385.71 | 388.13 | 362.96 | 372.34 | 1.02M | -4.27% |
| 2026-02-04 | 387.25 | 400.16 | 377.18 | 388.96 | 929K | +0.52% |
| 2026-02-03 | 379.36 | 390.00 | 371.93 | 386.94 | 1.63M | +2.82% |
| 2026-02-02 | 362.23 | 377.47 | 362.23 | 376.33 | 895K | +3.25% |
| 2026-01-30 | 359.54 | 365.66 | 347.11 | 364.50 | 1.27M | +0.49% |
| 2026-01-29 | 370.57 | 379.08 | 360.79 | 362.71 | 1.05M | -1.14% |
| 2026-01-28 | 366.80 | 371.52 | 363.28 | 366.90 | 747K | +0.51% |
| 2026-01-27 | 359.15 | 368.52 | 356.59 | 365.05 | 604K | +1.69% |
| 2026-01-26 | 362.21 | 365.71 | 356.25 | 358.99 | 710K | -0.86% |
| 2026-01-24 | 378.05 | 378.37 | 361.68 | 362.11 | 595K | 0.00% |
| 2026-01-23 | 378.05 | 378.50 | 361.68 | 362.11 | 598K | -4.26% |
| 2026-01-22 | 379.26 | 380.13 | 371.25 | 378.24 | 446K | +1.97% |
| 2026-01-21 | 368.76 | 380.56 | 368.76 | 370.95 | 512K | +1.10% |
| 2026-01-20 | 372.50 | 379.08 | 366.53 | 366.93 | 498K | -3.09% |
| 2026-01-16 | 379.32 | 383.30 | 373.41 | 378.62 | 487K | +0.48% |
See LPLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPLA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare LPLA vs JPM
See how LPLA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has LPLA stock performed recently?
LPLA declined -19.2% over the past year, below its 5-year annualized CAGR of +17.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPLA's all-time high price?
LPL Financial Holdings Inc. reached $403.58 on 2025-07-31. The 52-week high is $403.58. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download LPLA historical price data?
This page provides LPLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.