LPL Financial Holdings Inc. (LPLA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LPLA Historical Performance
Short-Term Returns
LPLA Stock Price Trajectory (2011–2026)
As of May 6, 2026, LPL Financial Holdings Inc. (LPLA) trades at $327.58, representing a -1.9% return over the past year. The stock has delivered a +113.1% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $403.58 on July 31, 2025. From this peak, LPLA has corrected -18.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+11.8% 1Y), SF (+31.0% 1Y), and AMTD (+6.0% 1Y), LPLA has underperformed the peer group average. Compare LPLA vs RJF →
LPLA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 320.85 | 332.09 | 317.83 | 327.58 | 431K | +2.10% |
| 2026-05-04 | 315.63 | 325.01 | 315.00 | 320.85 | 687K | +0.70% |
| 2026-05-01 | 334.15 | 339.94 | 318.20 | 318.63 | 1.28M | -4.64% |
| 2026-04-30 | 327.22 | 337.27 | 325.93 | 334.13 | 929K | +0.98% |
| 2026-04-29 | 333.71 | 336.87 | 326.35 | 330.89 | 578K | -0.85% |
| 2026-04-28 | 330.58 | 336.97 | 327.56 | 333.71 | 640K | +1.00% |
| 2026-04-27 | 321.42 | 333.82 | 320.21 | 330.39 | 711K | +3.08% |
| 2026-04-24 | 320.14 | 323.55 | 318.03 | 320.51 | 522K | -0.15% |
| 2026-04-23 | 324.41 | 327.54 | 316.32 | 321.00 | 524K | -2.07% |
| 2026-04-22 | 327.51 | 333.00 | 322.53 | 327.78 | 784K | +0.61% |
| 2026-04-21 | 322.75 | 332.93 | 322.75 | 325.81 | 671K | +0.72% |
| 2026-04-20 | 316.20 | 323.81 | 315.38 | 323.46 | 457K | +1.91% |
| 2026-04-17 | 313.34 | 318.61 | 301.97 | 317.41 | 997K | +1.55% |
| 2026-04-16 | 329.56 | 333.07 | 312.34 | 312.57 | 1.13M | -5.68% |
| 2026-04-15 | 325.86 | 332.81 | 325.86 | 331.41 | 662K | +2.78% |
| 2026-04-14 | 322.66 | 328.00 | 321.69 | 322.45 | 671K | +0.17% |
| 2026-04-13 | 308.81 | 322.95 | 307.01 | 321.89 | 622K | +2.99% |
| 2026-04-10 | 314.34 | 315.97 | 307.55 | 312.53 | 908K | -0.65% |
| 2026-04-09 | 310.12 | 316.34 | 307.57 | 314.57 | 570K | +1.22% |
| 2026-04-08 | 307.00 | 315.77 | 307.00 | 310.79 | 997K | +4.49% |
| 2026-04-07 | 294.01 | 299.36 | 292.65 | 297.43 | 925K | +1.01% |
| 2026-04-06 | 293.41 | 299.38 | 292.06 | 294.46 | 596K | +0.27% |
| 2026-04-02 | 286.40 | 297.22 | 281.51 | 293.67 | 614K | +1.52% |
| 2026-04-01 | 304.46 | 307.77 | 284.30 | 289.27 | 1.09M | -3.84% |
| 2026-03-31 | 300.42 | 307.05 | 296.23 | 300.83 | 836K | +0.22% |
| 2026-03-30 | 296.29 | 305.86 | 295.66 | 300.18 | 900K | +1.10% |
| 2026-03-27 | 300.86 | 302.31 | 294.00 | 296.90 | 796K | -2.25% |
| 2026-03-26 | 298.68 | 305.83 | 298.68 | 303.72 | 632K | +1.01% |
| 2026-03-25 | 303.38 | 308.50 | 297.75 | 300.68 | 405K | +0.17% |
| 2026-03-24 | 300.35 | 305.12 | 297.80 | 300.17 | 800K | -0.04% |
Full LPLA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LPLA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LPLA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LPLA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonLPLA — Frequently Asked Questions
Quick answers to the most common questions about buying LPLA stock.
How has LPLA stock performed recently?
LPLA declined -1.9% over the past year, below its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPLA's all-time high price?
LPL Financial Holdings Inc. reached $403.58 on 2025-07-31. The 52-week high is $403.58. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download LPLA historical price data?
This page provides LPLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.