LPL Financial Holdings Inc. (LPLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -11.1%
- 3M
- -17.7%
- YTD
- -18.3%
- 1Y
- -20.7%
- 3Y
- +10.2%
- 5Y
- +12.1%
Loading 10-year price history...
LPLA Historical Performance
LPLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- -5.4%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- +6.8%
- 2019 annual price return
- +49.9%
- 2020 annual price return
- +11.0%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- +32.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +41.5%
- 2025 annual price return
- +8.9%
- 2026 annual price return
- -8.5%
LPLA Stock Price Trajectory (2010–2026)
As of November 9, 2026, LPL Financial Holdings Inc. (LPLA) trades at $295.51, representing a -20.7% return over the past year. The stock has delivered a +80.3% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $403.58 on July 31, 2025. From this peak, LPLA has corrected -26.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+1.2% 1Y), SF (-10.9% 1Y), and AMTD (+1172.4% 1Y), LPLA has underperformed the peer group average. Compare LPLA vs RJF →
LPLA Historical Price Data · from 2010
Rows 1–50 of 4,016| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 297.23 | 303.71 | 293.85 | 295.51 | 852K | -1.79% |
| 2026-11-05 | 314.96 | 317.94 | 296.37 | 300.89 | 1.22M | -3.40% |
| 2026-11-04 | 298.54 | 313.75 | 298.54 | 311.48 | 1.31M | +4.64% |
| 2026-11-03 | 299.43 | 303.43 | 294.37 | 297.66 | 1.02M | -0.32% |
| 2026-11-02 | 286.79 | 299.48 | 285.81 | 298.63 | 1.49M | +5.25% |
| 2026-10-30 | 280.27 | 286.60 | 272.25 | 283.74 | 2.17M | +1.50% |
| 2026-10-29 | 270.64 | 282.29 | 270.51 | 279.54 | 2.74M | +3.84% |
| 2026-10-28 | 294.17 | 297.27 | 268.39 | 269.19 | 5.16M | -15.23% |
| 2026-10-27 | 321.58 | 324.33 | 315.26 | 317.56 | 1.05M | +0.10% |
| 2026-10-26 | 315.61 | 323.59 | 315.61 | 317.23 | 609K | +0.51% |
| 2026-10-23 | 315.19 | 318.11 | 312.01 | 315.61 | 608K | -1.02% |
| 2026-10-22 | 316.41 | 323.97 | 314.94 | 318.85 | 679K | -0.68% |
| 2026-10-21 | 324.99 | 324.99 | 319.80 | 321.03 | 552K | -0.26% |
| 2026-10-20 | 316.00 | 325.00 | 315.63 | 321.88 | 504K | +1.81% |
| 2026-10-19 | 320.96 | 322.37 | 313.09 | 316.16 | 569K | -1.50% |
| 2026-10-16 | 328.72 | 331.07 | 319.12 | 320.96 | 788K | -2.01% |
| 2026-10-15 | 322.01 | 327.99 | 315.05 | 327.56 | 957K | +1.27% |
| 2026-10-14 | 320.35 | 326.85 | 320.35 | 323.46 | 683K | -0.67% |
| 2026-10-13 | 330.00 | 331.73 | 321.61 | 325.63 | 616K | -1.36% |
| 2026-10-12 | 332.89 | 334.64 | 329.50 | 330.12 | 335K | -0.23% |
| 2026-10-09 | 331.09 | 335.44 | 328.70 | 330.88 | 585K | +0.88% |
| 2026-10-08 | 324.77 | 333.89 | 323.43 | 328.00 | 832K | +0.99% |
| 2026-10-07 | 331.13 | 332.81 | 322.08 | 324.80 | 923K | -2.28% |
| 2026-10-06 | 331.87 | 336.07 | 330.53 | 332.39 | 740K | +0.12% |
| 2026-10-05 | 319.86 | 334.35 | 315.95 | 331.98 | 1.35M | +4.91% |
| 2026-10-02 | 311.27 | 317.40 | 308.00 | 316.44 | 983K | +1.37% |
| 2026-10-01 | 301.56 | 314.31 | 300.00 | 312.15 | 837K | +2.08% |
| 2026-09-30 | 307.39 | 308.31 | 303.26 | 305.80 | 771K | -0.73% |
| 2026-09-29 | 312.90 | 314.41 | 305.05 | 308.05 | 1.20M | -1.48% |
| 2026-09-28 | 314.34 | 315.26 | 310.01 | 312.68 | 802K | -0.53% |
| 2026-09-25 | 309.23 | 319.57 | 309.23 | 314.36 | 1.13M | +3.83% |
| 2026-09-24 | 303.33 | 306.75 | 295.58 | 302.76 | 827K | +0.10% |
| 2026-09-23 | 309.90 | 315.41 | 301.79 | 302.47 | 1.11M | -1.64% |
| 2026-09-22 | 332.76 | 334.21 | 300.55 | 307.50 | 2.30M | -7.45% |
| 2026-09-21 | 332.77 | 335.93 | 327.28 | 332.26 | 388K | +1.27% |
| 2026-09-18 | 329.94 | 335.30 | 326.97 | 328.09 | 1.12M | -0.56% |
| 2026-09-17 | 334.15 | 337.71 | 328.63 | 329.94 | 574K | -0.93% |
| 2026-09-16 | 338.91 | 342.54 | 328.46 | 333.04 | 667K | -2.55% |
| 2026-09-15 | 344.97 | 348.66 | 340.26 | 341.74 | 296K | -1.13% |
| 2026-09-14 | 352.46 | 354.82 | 339.49 | 345.66 | 592K | -2.30% |
| 2026-09-11 | 349.27 | 354.51 | 345.33 | 353.78 | 428K | +1.88% |
| 2026-09-10 | 351.28 | 353.06 | 347.12 | 347.26 | 381K | -0.67% |
| 2026-09-09 | 348.42 | 352.26 | 344.65 | 349.60 | 501K | -0.18% |
| 2026-09-08 | 355.24 | 357.10 | 347.84 | 350.22 | 496K | -2.54% |
| 2026-09-04 | 355.43 | 359.34 | 353.49 | 359.33 | 441K | -0.31% |
| 2026-09-03 | 355.10 | 365.80 | 355.10 | 360.45 | 676K | +1.51% |
| 2026-09-02 | 357.63 | 368.75 | 352.64 | 355.10 | 927K | -0.71% |
| 2026-09-01 | 369.40 | 370.00 | 354.46 | 357.63 | 1.35M | -3.38% |
| 2026-08-31 | 369.18 | 372.92 | 368.52 | 370.14 | 752K | -0.15% |
| 2026-08-28 | 361.89 | 371.46 | 358.99 | 370.69 | 554K | +2.62% |
LPLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPLA — Frequently Asked Questions
Quick answers to the most common questions about buying LPLA stock.
How has LPLA stock performed recently?
LPLA declined -20.7% over the past year, below its 5-year annualized CAGR of +12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPLA's all-time high price?
LPL Financial Holdings Inc. reached $403.58 on 2025-07-31. The 52-week high is $400.16. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download LPLA historical price data?
This page provides LPLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.