LPL Financial Holdings Inc. (LPLA) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -16.9%
- 3M
- +2.5%
- YTD
- -16.4%
- 1Y
- -11.2%
- 3Y
- +7.9%
- 5Y
- +14.6%
Loading 10-year price history...
LPLA Historical Performance
LPLA Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -12.7%
- 2012 annual price return
- -8.5%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- -5.4%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- +6.8%
- 2019 annual price return
- +49.9%
- 2020 annual price return
- +11.0%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- +32.8%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +41.5%
- 2025 annual price return
- +8.9%
- 2026 annual price return
- -2.2%
LPLA Stock Price Trajectory (2010–2026)
As of September 24, 2026, LPL Financial Holdings Inc. (LPLA) trades at $302.47, representing a -11.2% return over the past year. The stock has delivered a +101.1% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $403.58 on July 31, 2025. From this peak, LPLA has corrected -25.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (-10.0% 1Y), SF (-5.7% 1Y), and AMTD (-45.9% 1Y), LPLA has underperformed the peer group average. Compare LPLA vs RJF →
LPLA Historical Price Data · from 2010
Rows 1–50 of 3,984| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 309.90 | 315.41 | 302.23 | 302.47 | 1.10M | -1.64% |
| 2026-09-22 | 332.76 | 334.20 | 300.55 | 307.50 | 2.28M | -7.45% |
| 2026-09-21 | 328.10 | 333.14 | 327.60 | 332.26 | 384K | +1.27% |
| 2026-09-18 | 329.94 | 335.30 | 326.97 | 328.09 | 1.11M | -0.56% |
| 2026-09-17 | 334.72 | 337.71 | 328.63 | 329.94 | 568K | -0.93% |
| 2026-09-16 | 338.91 | 342.54 | 328.46 | 333.04 | 667K | -2.55% |
| 2026-09-15 | 344.97 | 347.86 | 340.38 | 341.74 | 296K | -1.13% |
| 2026-09-14 | 352.59 | 354.19 | 339.49 | 345.66 | 561K | -2.30% |
| 2026-09-11 | 349.27 | 354.49 | 345.33 | 353.78 | 428K | +1.88% |
| 2026-09-10 | 351.28 | 353.06 | 347.12 | 347.26 | 373K | -0.67% |
| 2026-09-09 | 348.44 | 352.26 | 344.65 | 349.60 | 491K | -0.18% |
| 2026-09-08 | 355.25 | 357.10 | 347.84 | 350.22 | 496K | -2.54% |
| 2026-09-04 | 355.43 | 359.33 | 353.49 | 359.33 | 441K | -0.31% |
| 2026-09-03 | 355.10 | 365.80 | 355.10 | 360.45 | 673K | +1.51% |
| 2026-09-02 | 357.68 | 368.71 | 352.83 | 355.10 | 927K | -0.71% |
| 2026-09-01 | 369.40 | 370.00 | 354.65 | 357.63 | 1.35M | -3.38% |
| 2026-08-31 | 369.18 | 372.92 | 368.52 | 370.13 | 739K | -0.15% |
| 2026-08-28 | 361.89 | 371.46 | 358.99 | 370.69 | 522K | +2.62% |
| 2026-08-27 | 357.36 | 363.94 | 355.73 | 361.22 | 387K | +0.27% |
| 2026-08-26 | 359.87 | 362.64 | 344.45 | 360.25 | 667K | -0.45% |
| 2026-08-25 | 362.32 | 365.00 | 357.48 | 361.88 | 317K | -0.63% |
| 2026-08-24 | 362.85 | 369.98 | 361.70 | 364.18 | 388K | +0.78% |
| 2026-08-21 | 354.02 | 363.15 | 353.11 | 361.35 | 477K | +2.07% |
| 2026-08-20 | 360.65 | 361.73 | 352.05 | 354.02 | 530K | -1.45% |
| 2026-08-19 | 371.58 | 373.05 | 357.72 | 359.23 | 514K | -2.58% |
| 2026-08-18 | 369.58 | 372.29 | 366.88 | 368.73 | 367K | +0.14% |
| 2026-08-17 | 370.67 | 375.03 | 366.35 | 368.20 | 489K | -0.67% |
| 2026-08-14 | 375.14 | 375.25 | 369.59 | 370.67 | 393K | -1.14% |
| 2026-08-13 | 376.59 | 379.00 | 370.55 | 374.96 | 596K | -0.46% |
| 2026-08-12 | 368.98 | 376.99 | 366.35 | 376.68 | 507K | +1.48% |
| 2026-08-11 | 369.02 | 375.50 | 369.02 | 371.19 | 539K | -0.25% |
| 2026-08-10 | 362.63 | 372.28 | 362.63 | 372.11 | 667K | +2.61% |
| 2026-08-07 | 355.74 | 362.69 | 354.93 | 362.63 | 688K | +1.00% |
| 2026-08-06 | 363.43 | 365.00 | 355.53 | 359.05 | 404K | -0.24% |
| 2026-08-05 | 357.16 | 364.95 | 356.45 | 359.92 | 775K | +1.60% |
| 2026-08-04 | 358.00 | 362.52 | 352.14 | 354.24 | 1.30M | -1.70% |
| 2026-08-03 | 353.60 | 364.21 | 351.85 | 360.35 | 892K | +1.88% |
| 2026-07-31 | 349.00 | 360.26 | 347.70 | 353.70 | 1.23M | +4.28% |
| 2026-07-30 | 337.04 | 340.78 | 334.60 | 339.17 | 870K | +0.41% |
| 2026-07-29 | 342.01 | 343.75 | 336.79 | 337.78 | 784K | -1.35% |
| 2026-07-28 | 332.72 | 342.61 | 326.94 | 342.40 | 1.05M | +3.22% |
| 2026-07-27 | 331.20 | 335.92 | 328.96 | 331.72 | 535K | +0.92% |
| 2026-07-24 | 323.62 | 331.12 | 320.07 | 328.70 | 504K | +1.66% |
| 2026-07-23 | 327.46 | 330.13 | 320.73 | 323.32 | 687K | -1.24% |
| 2026-07-22 | 326.55 | 330.58 | 326.55 | 327.38 | 632K | -0.26% |
| 2026-07-21 | 329.46 | 331.41 | 325.36 | 328.23 | 459K | +0.08% |
| 2026-07-20 | 329.07 | 329.07 | 322.34 | 327.96 | 556K | +0.94% |
| 2026-07-17 | 327.08 | 334.41 | 324.02 | 324.90 | 629K | -1.77% |
| 2026-07-16 | 329.51 | 333.10 | 326.71 | 330.77 | 853K | +0.50% |
| 2026-07-15 | 321.68 | 330.96 | 320.93 | 329.12 | 873K | +2.42% |
LPLA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPLA — Frequently Asked Questions
Quick answers to the most common questions about buying LPLA stock.
How has LPLA stock performed recently?
LPLA declined -11.2% over the past year, below its 5-year annualized CAGR of +14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPLA's all-time high price?
LPL Financial Holdings Inc. reached $403.58 on 2025-07-31. The 52-week high is $400.16. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download LPLA historical price data?
This page provides LPLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.