Lattice Semiconductor Corporation (LSCC) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -21.9%
- 3M
- -18.4%
- YTD
- +33.5%
- 1Y
- +68.0%
- 3Y
- +22.9%
- 5Y
- +4.6%
Loading 10-year price history...
LSCC Historical Performance
LSCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.4%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- -42.7%
- 2005 annual price return
- -21.2%
- 2006 annual price return
- +45.0%
- 2007 annual price return
- -50.3%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +114.1%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- -35.0%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- -21.3%
- 2018 annual price return
- +17.3%
- 2019 annual price return
- +175.0%
- 2020 annual price return
- +135.8%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +60.3%
LSCC Stock Price Trajectory (1989–2026)
As of November 7, 2026, Lattice Semiconductor Corporation (LSCC) trades at $105.02, representing a +68.0% return over the past year. The stock has delivered a +25.5% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $157.01 on June 22, 2026. From this peak, LSCC has corrected -33.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AMAT (+42.5% 1Y), ACLS (+20.8% 1Y), and ALGM (+3.5% 1Y), LSCC has outperformed the peer group average. Compare LSCC vs AMAT →
LSCC Historical Price Data · from 1989
Rows 1–50 of 9,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 105.79 | 107.03 | 102.70 | 105.02 | 2.41M | +7.13% |
| 2026-11-05 | 101.92 | 103.00 | 94.55 | 98.03 | 2.88M | -8.60% |
| 2026-11-04 | 104.84 | 107.49 | 99.21 | 107.25 | 4.29M | +1.26% |
| 2026-11-03 | 107.00 | 111.20 | 101.78 | 105.92 | 7.82M | +10.98% |
| 2026-11-02 | 95.00 | 97.62 | 90.25 | 95.44 | 6.69M | +2.66% |
| 2026-10-30 | 96.39 | 97.94 | 90.69 | 92.97 | 3.72M | -9.74% |
| 2026-10-29 | 101.92 | 105.34 | 101.40 | 103.00 | 1.20M | -1.12% |
| 2026-10-28 | 104.85 | 104.90 | 102.56 | 104.17 | 1.22M | +0.63% |
| 2026-10-27 | 100.86 | 104.13 | 99.12 | 103.52 | 1.56M | +5.24% |
| 2026-10-26 | 96.26 | 99.63 | 94.97 | 98.37 | 1.75M | +2.27% |
| 2026-10-23 | 96.23 | 97.47 | 94.31 | 96.19 | 2.11M | -0.22% |
| 2026-10-22 | 102.41 | 102.65 | 95.27 | 96.40 | 3.22M | -10.57% |
| 2026-10-21 | 109.59 | 110.99 | 107.11 | 107.79 | 1.68M | +0.35% |
| 2026-10-20 | 106.91 | 109.88 | 104.36 | 107.41 | 1.45M | -1.21% |
| 2026-10-19 | 108.00 | 109.88 | 104.89 | 108.73 | 2.69M | +4.90% |
| 2026-10-16 | 104.97 | 106.96 | 103.06 | 103.65 | 2.22M | -3.21% |
| 2026-10-15 | 109.91 | 110.00 | 104.14 | 107.09 | 3.07M | -6.88% |
| 2026-10-14 | 118.06 | 118.68 | 112.13 | 115.00 | 1.99M | -5.08% |
| 2026-10-13 | 120.03 | 121.77 | 116.54 | 121.15 | 1.10M | -1.38% |
| 2026-10-12 | 124.57 | 125.17 | 122.15 | 122.84 | 826K | -2.55% |
| 2026-10-09 | 127.68 | 127.78 | 121.80 | 126.05 | 1.04M | +0.86% |
| 2026-10-08 | 127.91 | 130.67 | 122.51 | 124.98 | 1.80M | -4.59% |
| 2026-10-07 | 130.78 | 133.39 | 129.55 | 130.99 | 1.78M | -2.59% |
| 2026-10-06 | 135.61 | 136.14 | 133.44 | 134.47 | 1.93M | +1.22% |
| 2026-10-05 | 134.43 | 135.00 | 131.66 | 132.85 | 2.26M | -0.86% |
| 2026-10-02 | 134.00 | 137.03 | 132.79 | 134.00 | 2.88M | +3.99% |
| 2026-10-01 | 126.19 | 130.17 | 125.23 | 128.86 | 1.59M | +2.58% |
| 2026-09-30 | 126.29 | 128.19 | 124.88 | 125.62 | 2.17M | +0.14% |
| 2026-09-29 | 126.99 | 126.99 | 123.62 | 125.45 | 1.49M | +1.14% |
| 2026-09-28 | 127.69 | 127.70 | 122.25 | 124.03 | 1.42M | -3.14% |
| 2026-09-25 | 123.80 | 128.36 | 123.41 | 128.05 | 1.46M | +4.77% |
| 2026-09-24 | 118.94 | 122.51 | 117.10 | 122.22 | 1.05M | +0.46% |
| 2026-09-23 | 122.36 | 122.46 | 118.86 | 121.66 | 1.05M | -0.71% |
| 2026-09-22 | 116.50 | 122.67 | 116.50 | 122.53 | 2.58M | +4.51% |
| 2026-09-21 | 113.26 | 119.36 | 111.26 | 117.24 | 2.34M | +5.66% |
| 2026-09-18 | 110.58 | 111.94 | 109.30 | 110.96 | 5.13M | +2.24% |
| 2026-09-17 | 110.33 | 111.99 | 108.18 | 108.53 | 1.22M | +2.08% |
| 2026-09-16 | 108.30 | 108.55 | 104.82 | 106.32 | 1.36M | -0.16% |
| 2026-09-15 | 108.05 | 108.42 | 103.82 | 106.49 | 2.13M | -0.01% |
| 2026-09-14 | 111.83 | 113.51 | 106.04 | 106.50 | 2.25M | -11.07% |
| 2026-09-11 | 116.95 | 120.28 | 115.45 | 119.76 | 1.50M | +4.92% |
| 2026-09-10 | 113.75 | 115.37 | 111.20 | 114.14 | 906K | -1.13% |
| 2026-09-09 | 116.59 | 118.99 | 114.97 | 115.45 | 1.37M | -1.74% |
| 2026-09-08 | 117.74 | 118.90 | 115.83 | 117.49 | 1.01M | +1.37% |
| 2026-09-04 | 115.92 | 117.01 | 114.55 | 115.90 | 948K | +2.00% |
| 2026-09-03 | 112.26 | 114.09 | 109.74 | 113.63 | 1.58M | -0.22% |
| 2026-09-02 | 112.09 | 114.10 | 109.53 | 113.88 | 1.39M | +1.97% |
| 2026-09-01 | 113.60 | 114.48 | 110.63 | 111.68 | 1.06M | -3.17% |
| 2026-08-31 | 115.56 | 116.92 | 114.37 | 115.34 | 1.27M | +0.82% |
| 2026-08-28 | 119.76 | 120.15 | 113.88 | 114.40 | 1.18M | -5.04% |
LSCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSCC — Frequently Asked Questions
Quick answers to the most common questions about buying LSCC stock.
How has LSCC stock performed recently?
LSCC returned +68.0% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LSCC's all-time high price?
Lattice Semiconductor Corporation reached $157.01 on 2026-06-22. The 52-week high is $157.01. Current 1-year return of +68.0% places the stock closer to historical peaks.
Where can I download LSCC historical price data?
This page provides LSCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.