Lattice Semiconductor Corporation (LSCC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LSCC Historical Performance
Short-Term Returns
LSCC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lattice Semiconductor Corporation (LSCC) trades at $119.92, representing a +146.9% return over the past year. The stock has delivered a +137.2% total return over five years (+18.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.95 on May 4, 2026. From this peak, LSCC has corrected -6.3%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+163.5% 1Y), ACLS (+173.2% 1Y), and ALGM (+156.4% 1Y), LSCC has underperformed the peer group average. Compare LSCC vs AMAT →
LSCC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 125.53 | 126.63 | 118.19 | 119.92 | 3.15M | -4.21% |
| 2026-05-06 | 125.34 | 127.49 | 121.03 | 125.19 | 3.05M | +2.39% |
| 2026-05-05 | 121.90 | 123.86 | 115.01 | 122.27 | 1.54M | -2.63% |
| 2026-05-04 | 122.31 | 127.95 | 120.78 | 125.57 | 3.73M | +3.81% |
| 2026-05-01 | 121.18 | 123.17 | 119.34 | 120.96 | 1.88M | -1.08% |
| 2026-04-30 | 118.99 | 122.61 | 116.11 | 122.28 | 2.71M | +5.71% |
| 2026-04-29 | 116.58 | 117.47 | 113.14 | 115.68 | 2.36M | +1.55% |
| 2026-04-28 | 112.69 | 115.60 | 109.35 | 113.91 | 2.99M | -4.46% |
| 2026-04-27 | 123.53 | 123.76 | 117.69 | 119.23 | 2.87M | -2.91% |
| 2026-04-24 | 124.93 | 126.35 | 119.72 | 122.80 | 3.31M | +4.06% |
| 2026-04-23 | 118.09 | 121.44 | 115.31 | 118.01 | 2.22M | +2.09% |
| 2026-04-22 | 120.00 | 120.88 | 114.21 | 115.59 | 1.72M | -1.25% |
| 2026-04-21 | 119.58 | 119.89 | 115.31 | 117.05 | 1.19M | -1.50% |
| 2026-04-20 | 118.34 | 119.36 | 116.21 | 118.83 | 1.30M | +1.51% |
| 2026-04-17 | 113.93 | 118.73 | 113.48 | 117.06 | 2.37M | +4.63% |
| 2026-04-16 | 108.39 | 112.26 | 107.95 | 111.88 | 1.32M | +3.21% |
| 2026-04-15 | 110.80 | 110.80 | 105.53 | 108.40 | 1.09M | -2.17% |
| 2026-04-14 | 109.47 | 111.65 | 108.19 | 110.81 | 1.28M | +2.83% |
| 2026-04-13 | 105.03 | 108.06 | 105.03 | 107.76 | 1.07M | +1.56% |
| 2026-04-10 | 108.21 | 109.41 | 105.33 | 106.10 | 771K | -0.18% |
| 2026-04-09 | 106.26 | 109.11 | 105.01 | 106.29 | 1.04M | -0.25% |
| 2026-04-08 | 104.21 | 109.15 | 101.80 | 106.56 | 2.42M | +10.04% |
| 2026-04-07 | 95.93 | 97.50 | 94.65 | 96.84 | 1.03M | -0.41% |
| 2026-04-06 | 96.45 | 98.66 | 95.03 | 97.24 | 1.46M | +2.34% |
| 2026-04-02 | 91.56 | 96.56 | 91.24 | 95.02 | 1.22M | -0.54% |
| 2026-04-01 | 94.23 | 97.20 | 94.12 | 95.54 | 1.04M | +3.00% |
| 2026-03-31 | 87.14 | 93.10 | 86.38 | 92.76 | 1.71M | +8.72% |
| 2026-03-30 | 90.96 | 91.79 | 84.48 | 85.32 | 1.55M | -5.61% |
| 2026-03-27 | 93.88 | 95.44 | 90.17 | 90.39 | 1.89M | -4.77% |
| 2026-03-26 | 98.08 | 99.30 | 94.63 | 94.92 | 1.13M | -5.76% |
Full LSCC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LSCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LSCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LSCC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLSCC — Frequently Asked Questions
Quick answers to the most common questions about buying LSCC stock.
How has LSCC stock performed recently?
LSCC returned +146.9% over the past year, beating its 5-year annualized CAGR of +18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSCC's all-time high price?
Lattice Semiconductor Corporation reached $127.95 on 2026-05-04. The 52-week high is $127.95. Current 1-year return of +146.9% places the stock closer to historical peaks.
Where can I download LSCC historical price data?
This page provides LSCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.