Lattice Semiconductor Corporation (LSCC) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +7.3%
- 3M
- -21.1%
- YTD
- +55.8%
- 1Y
- +64.0%
- 3Y
- +14.0%
- 5Y
- +12.6%
Loading 10-year price history...
LSCC Historical Performance
LSCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.4%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- -42.7%
- 2005 annual price return
- -21.2%
- 2006 annual price return
- +45.0%
- 2007 annual price return
- -50.3%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +114.1%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- -35.0%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- -21.3%
- 2018 annual price return
- +17.3%
- 2019 annual price return
- +175.0%
- 2020 annual price return
- +135.8%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +58.0%
LSCC Stock Price Trajectory (1989–2026)
As of September 23, 2026, Lattice Semiconductor Corporation (LSCC) trades at $122.53, representing a +64.0% return over the past year. The stock has delivered a +80.9% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $157.01 on June 22, 2026. From this peak, LSCC has corrected -22.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+135.6% 1Y), ACLS (+15.2% 1Y), and ALGM (+13.0% 1Y), LSCC has underperformed the peer group average. Compare LSCC vs AMAT →
LSCC Historical Price Data · from 1989
Rows 1–50 of 9,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 116.50 | 122.64 | 116.50 | 122.53 | 2.58M | +4.51% |
| 2026-09-21 | 113.26 | 119.36 | 111.30 | 117.24 | 2.34M | +5.66% |
| 2026-09-18 | 111.53 | 111.94 | 109.30 | 110.96 | 5.08M | +2.24% |
| 2026-09-17 | 110.33 | 111.93 | 108.18 | 108.53 | 1.21M | +2.08% |
| 2026-09-16 | 108.30 | 108.55 | 104.82 | 106.32 | 1.35M | -0.16% |
| 2026-09-15 | 108.05 | 108.42 | 103.80 | 106.49 | 2.13M | -0.01% |
| 2026-09-14 | 111.83 | 113.28 | 106.04 | 106.50 | 2.25M | -11.07% |
| 2026-09-11 | 116.95 | 120.25 | 115.93 | 119.76 | 1.49M | +4.92% |
| 2026-09-10 | 113.75 | 115.36 | 111.20 | 114.14 | 905K | -1.13% |
| 2026-09-09 | 116.59 | 118.95 | 114.98 | 115.45 | 1.37M | -1.74% |
| 2026-09-08 | 116.82 | 118.32 | 115.90 | 117.49 | 1.00M | +1.37% |
| 2026-09-04 | 115.92 | 117.01 | 114.60 | 115.90 | 948K | +2.00% |
| 2026-09-03 | 112.26 | 114.09 | 109.74 | 113.63 | 1.58M | -0.22% |
| 2026-09-02 | 112.09 | 114.08 | 109.89 | 113.88 | 1.39M | +1.97% |
| 2026-09-01 | 113.31 | 114.48 | 110.63 | 111.68 | 1.06M | -3.17% |
| 2026-08-31 | 115.99 | 116.70 | 114.37 | 115.34 | 1.24M | +0.82% |
| 2026-08-28 | 119.76 | 119.76 | 113.88 | 114.40 | 1.17M | -5.04% |
| 2026-08-27 | 121.13 | 122.25 | 119.40 | 120.47 | 963K | +0.95% |
| 2026-08-26 | 117.17 | 121.60 | 116.54 | 119.34 | 1.74M | +2.79% |
| 2026-08-25 | 117.24 | 117.38 | 113.74 | 116.10 | 999K | +1.71% |
| 2026-08-24 | 116.36 | 116.36 | 112.45 | 114.15 | 1.04M | -3.01% |
| 2026-08-21 | 118.93 | 119.06 | 115.47 | 117.69 | 1.05M | +0.11% |
| 2026-08-20 | 117.11 | 120.29 | 117.11 | 117.56 | 1.17M | -0.10% |
| 2026-08-19 | 124.63 | 126.20 | 115.42 | 117.68 | 1.62M | -5.26% |
| 2026-08-18 | 125.00 | 128.49 | 122.73 | 124.21 | 1.33M | -6.38% |
| 2026-08-17 | 132.59 | 137.00 | 131.71 | 132.67 | 1.40M | +1.69% |
| 2026-08-14 | 128.43 | 133.01 | 128.00 | 130.46 | 1.18M | +1.58% |
| 2026-08-13 | 128.75 | 131.74 | 128.00 | 128.43 | 2.10M | -0.65% |
| 2026-08-12 | 131.50 | 132.90 | 127.29 | 129.27 | 1.44M | +2.50% |
| 2026-08-11 | 129.55 | 130.16 | 125.12 | 126.12 | 2.65M | -1.71% |
| 2026-08-10 | 130.45 | 132.93 | 128.28 | 128.32 | 1.40M | -1.32% |
| 2026-08-07 | 132.15 | 136.37 | 129.90 | 130.03 | 1.44M | +1.03% |
| 2026-08-06 | 125.67 | 132.56 | 123.31 | 128.70 | 2.26M | +0.30% |
| 2026-08-05 | 132.30 | 138.61 | 125.82 | 128.31 | 4.22M | -7.02% |
| 2026-08-04 | 131.52 | 139.37 | 131.49 | 138.00 | 3.53M | +8.51% |
| 2026-08-03 | 120.43 | 128.53 | 120.37 | 127.18 | 1.60M | +2.34% |
| 2026-07-31 | 132.27 | 133.07 | 122.26 | 124.27 | 1.43M | -0.21% |
| 2026-07-30 | 119.61 | 125.25 | 118.27 | 124.53 | 1.74M | +10.24% |
| 2026-07-29 | 118.42 | 120.30 | 112.55 | 112.96 | 2.08M | -5.91% |
| 2026-07-28 | 116.45 | 121.08 | 114.43 | 120.06 | 3.19M | -2.32% |
| 2026-07-27 | 129.19 | 130.10 | 118.83 | 122.91 | 1.94M | -4.29% |
| 2026-07-24 | 135.98 | 136.65 | 128.08 | 128.42 | 1.95M | -7.03% |
| 2026-07-23 | 133.86 | 139.36 | 133.86 | 138.13 | 1.78M | +0.70% |
| 2026-07-22 | 131.93 | 139.98 | 131.92 | 137.17 | 1.32M | +0.99% |
| 2026-07-21 | 131.40 | 136.98 | 129.92 | 135.83 | 1.28M | +8.18% |
| 2026-07-20 | 127.63 | 128.65 | 124.80 | 125.56 | 1.09M | +0.26% |
| 2026-07-17 | 119.35 | 126.99 | 115.58 | 125.23 | 2.16M | +0.59% |
| 2026-07-16 | 128.01 | 131.69 | 123.71 | 124.50 | 2.56M | -6.01% |
| 2026-07-15 | 137.27 | 137.27 | 128.02 | 132.46 | 1.30M | -1.08% |
| 2026-07-14 | 138.13 | 138.16 | 132.83 | 133.91 | 1.38M | +2.42% |
LSCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSCC — Frequently Asked Questions
Quick answers to the most common questions about buying LSCC stock.
How has LSCC stock performed recently?
LSCC returned +64.0% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSCC's all-time high price?
Lattice Semiconductor Corporation reached $157.01 on 2026-06-22. The 52-week high is $157.01. Current 1-year return of +64.0% places the stock closer to historical peaks.
Where can I download LSCC historical price data?
This page provides LSCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.