Lightbridge Corporation (LTBR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -9.4%
- 3M
- -10.5%
- YTD
- -30.3%
- 1Y
- -24.7%
- 3Y
- +20.2%
- 5Y
- +10.1%
Loading 10-year price history...
LTBR Historical Performance
LTBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- -33.3%
- 2004 annual price return
- +366.7%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- +57.9%
- 2007 annual price return
- +26.7%
- 2008 annual price return
- -61.1%
- 2009 annual price return
- +24.8%
- 2010 annual price return
- -17.5%
- 2011 annual price return
- -63.3%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- -2.7%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -36.3%
- 2016 annual price return
- -76.3%
- 2017 annual price return
- +6.1%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- -34.2%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +59.4%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- +41.6%
- 2025 annual price return
- +147.8%
- 2026 annual price return
- -8.4%
LTBR Stock Price Trajectory (2000–2026)
As of June 21, 2026, Lightbridge Corporation (LTBR) trades at $9.83, representing a -24.7% return over the past year. The stock has delivered a +61.7% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,050.00 on December 6, 2000. From this peak, LTBR has corrected -99.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NNE (-25.7% 1Y), SMR (-70.1% 1Y), and OKLO (-1.4% 1Y), LTBR has underperformed the peer group average. Compare LTBR vs NNE →
LTBR Historical Price Data · from 2000
Rows 1–50 of 6,421| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.67 | 9.88 | 9.38 | 9.83 | 1.28M | +5.81% |
| 2026-06-17 | 9.30 | 9.67 | 9.23 | 9.29 | 819K | +0.16% |
| 2026-06-16 | 9.95 | 10.10 | 9.26 | 9.28 | 897K | -6.97% |
| 2026-06-15 | 10.06 | 10.35 | 9.91 | 9.97 | 920K | +6.06% |
| 2026-06-12 | 9.35 | 9.83 | 9.26 | 9.40 | 1.29M | +2.62% |
| 2026-06-11 | 8.93 | 9.26 | 8.83 | 9.16 | 889K | +5.05% |
| 2026-06-10 | 8.98 | 9.23 | 8.68 | 8.72 | 1.01M | -4.80% |
| 2026-06-09 | 9.55 | 9.64 | 8.82 | 9.16 | 1.09M | -3.58% |
| 2026-06-08 | 10.13 | 10.21 | 9.35 | 9.50 | 1.10M | +0.90% |
| 2026-06-05 | 10.76 | 10.84 | 9.39 | 9.41 | 1.87M | -14.95% |
| 2026-06-04 | 10.87 | 11.26 | 10.82 | 11.07 | 776K | +0.91% |
| 2026-06-03 | 11.90 | 11.98 | 10.93 | 10.97 | 1.11M | -9.64% |
| 2026-06-02 | 11.56 | 12.69 | 11.45 | 12.14 | 1.57M | +5.02% |
| 2026-06-01 | 11.18 | 11.87 | 11.11 | 11.56 | 1.05M | +0.70% |
| 2026-05-29 | 11.50 | 11.65 | 10.90 | 11.48 | 781K | -0.95% |
| 2026-05-28 | 11.24 | 11.79 | 11.16 | 11.59 | 800K | +2.75% |
| 2026-05-27 | 11.62 | 11.62 | 11.22 | 11.28 | 691K | -2.67% |
| 2026-05-26 | 11.78 | 12.17 | 11.52 | 11.59 | 800K | +3.30% |
| 2026-05-22 | 11.58 | 11.95 | 11.19 | 11.22 | 845K | -1.67% |
| 2026-05-21 | 10.90 | 11.68 | 10.85 | 11.41 | 649K | +3.92% |
| 2026-05-20 | 10.65 | 11.19 | 10.46 | 10.98 | 965K | +5.58% |
| 2026-05-19 | 10.61 | 10.71 | 10.21 | 10.40 | 677K | -4.15% |
| 2026-05-18 | 11.51 | 11.53 | 10.63 | 10.85 | 830K | -5.12% |
| 2026-05-15 | 12.20 | 12.34 | 11.43 | 11.44 | 1.10M | -10.87% |
| 2026-05-14 | 12.85 | 13.08 | 12.30 | 12.83 | 630K | -0.62% |
| 2026-05-13 | 13.53 | 13.73 | 12.88 | 12.91 | 688K | -3.80% |
| 2026-05-12 | 13.61 | 13.90 | 12.90 | 13.42 | 957K | -5.56% |
| 2026-05-11 | 13.29 | 14.85 | 13.06 | 14.21 | 1.04M | +5.81% |
| 2026-05-08 | 13.81 | 13.89 | 13.13 | 13.43 | 817K | -1.40% |
| 2026-05-07 | 14.20 | 14.50 | 13.51 | 13.62 | 926K | -4.95% |
| 2026-05-06 | 12.91 | 14.36 | 12.87 | 14.33 | 1.21M | +10.23% |
| 2026-05-05 | 12.63 | 13.05 | 12.53 | 13.00 | 700K | +4.84% |
| 2026-05-04 | 12.57 | 12.87 | 12.20 | 12.40 | 537K | -1.35% |
| 2026-05-01 | 12.85 | 13.17 | 12.45 | 12.57 | 694K | -3.68% |
| 2026-04-30 | 11.61 | 13.11 | 11.61 | 13.05 | 742K | +14.67% |
| 2026-04-29 | 12.64 | 12.64 | 11.26 | 11.38 | 776K | -9.25% |
| 2026-04-28 | 12.45 | 13.05 | 12.27 | 12.54 | 680K | -4.49% |
| 2026-04-27 | 12.64 | 13.29 | 12.59 | 13.13 | 760K | +4.12% |
| 2026-04-24 | 13.25 | 13.32 | 12.49 | 12.61 | 811K | -3.00% |
| 2026-04-23 | 13.70 | 14.20 | 12.68 | 13.00 | 1.02M | -4.83% |
| 2026-04-22 | 13.12 | 13.69 | 12.91 | 13.66 | 789K | +8.33% |
| 2026-04-21 | 13.28 | 13.43 | 12.46 | 12.61 | 1.15M | -2.47% |
| 2026-04-20 | 12.45 | 12.95 | 12.20 | 12.93 | 742K | +1.65% |
| 2026-04-17 | 12.36 | 13.13 | 12.23 | 12.72 | 1.15M | +6.18% |
| 2026-04-16 | 12.86 | 12.86 | 11.66 | 11.98 | 864K | -1.32% |
| 2026-04-15 | 12.21 | 12.63 | 11.80 | 12.14 | 1.07M | +2.45% |
| 2026-04-14 | 11.99 | 12.49 | 11.62 | 11.85 | 1.10M | +3.40% |
| 2026-04-13 | 10.61 | 11.48 | 10.45 | 11.46 | 569K | +5.62% |
| 2026-04-10 | 10.82 | 11.37 | 10.75 | 10.85 | 443K | +0.84% |
| 2026-04-09 | 11.00 | 11.13 | 10.61 | 10.76 | 479K | -3.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTBR — Frequently Asked Questions
Quick answers to the most common questions about buying LTBR stock.
How has LTBR stock performed recently?
LTBR declined -24.7% over the past year, below its 5-year annualized CAGR of +10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LTBR's all-time high price?
Lightbridge Corporation reached $4050.00 on 2000-12-06. The 52-week high is $31.34. Current 1-year return of -24.7% places the stock further from historical peaks.
Where can I download LTBR historical price data?
This page provides LTBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.