Lightbridge Corporation (LTBR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -38.6%
- 3M
- -54.1%
- YTD
- -70.2%
- 1Y
- -76.7%
- 3Y
- +0.6%
- 5Y
- -19.9%
Loading 10-year price history...
LTBR Historical Performance
LTBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- -33.3%
- 2004 annual price return
- +366.7%
- 2005 annual price return
- +46.2%
- 2006 annual price return
- +57.9%
- 2007 annual price return
- +26.7%
- 2008 annual price return
- -61.1%
- 2009 annual price return
- +24.8%
- 2010 annual price return
- -17.5%
- 2011 annual price return
- -63.3%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- -2.7%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -36.3%
- 2016 annual price return
- -76.3%
- 2017 annual price return
- +6.1%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- -34.2%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +59.4%
- 2022 annual price return
- -48.1%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- +41.6%
- 2025 annual price return
- +147.8%
- 2026 annual price return
- -57.0%
LTBR Stock Price Trajectory (2000–2026)
As of November 8, 2026, Lightbridge Corporation (LTBR) trades at $4.20, representing a -76.7% return over the past year. The stock has delivered a -67.0% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,050.00 on December 6, 2000. From this peak, LTBR has corrected -99.9%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NNE (-71.1% 1Y), SMR (-84.4% 1Y), and OKLO (-77.9% 1Y), LTBR has underperformed the peer group average. Compare LTBR vs NNE →
LTBR Historical Price Data · from 2000
Rows 1–50 of 6,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.05 | 4.30 | 3.94 | 4.20 | 1.08M | +5.26% |
| 2026-11-05 | 4.37 | 4.46 | 3.91 | 3.99 | 1.03M | -10.54% |
| 2026-11-04 | 4.80 | 4.92 | 4.30 | 4.46 | 958K | -6.69% |
| 2026-11-03 | 4.87 | 4.89 | 4.70 | 4.78 | 1.04M | +2.80% |
| 2026-11-02 | 5.08 | 5.18 | 4.50 | 4.65 | 1.18M | -8.46% |
| 2026-10-30 | 4.98 | 5.16 | 4.94 | 5.08 | 848K | -5.93% |
| 2026-10-29 | 5.30 | 5.61 | 5.30 | 5.40 | 592K | -0.74% |
| 2026-10-28 | 5.52 | 5.52 | 5.21 | 5.44 | 690K | +0.74% |
| 2026-10-27 | 5.00 | 5.42 | 5.00 | 5.40 | 742K | +9.09% |
| 2026-10-26 | 5.04 | 5.09 | 4.90 | 4.95 | 431K | -2.75% |
| 2026-10-23 | 5.05 | 5.12 | 4.95 | 5.09 | 449K | 0.00% |
| 2026-10-22 | 5.24 | 5.40 | 5.01 | 5.09 | 559K | -6.09% |
| 2026-10-21 | 5.31 | 5.48 | 5.25 | 5.42 | 530K | +3.63% |
| 2026-10-20 | 5.30 | 5.42 | 5.22 | 5.23 | 568K | -3.33% |
| 2026-10-19 | 5.33 | 5.41 | 5.11 | 5.41 | 758K | +3.84% |
| 2026-10-16 | 5.32 | 5.42 | 5.15 | 5.21 | 739K | -2.62% |
| 2026-10-15 | 4.94 | 5.42 | 4.87 | 5.35 | 1.04M | +5.52% |
| 2026-10-14 | 5.52 | 5.58 | 5.04 | 5.07 | 930K | -10.11% |
| 2026-10-13 | 5.70 | 5.70 | 5.49 | 5.64 | 669K | -1.57% |
| 2026-10-12 | 6.00 | 6.01 | 5.72 | 5.73 | 561K | -5.60% |
| 2026-10-09 | 6.13 | 6.15 | 5.94 | 6.07 | 478K | +1.00% |
| 2026-10-08 | 6.33 | 6.42 | 5.92 | 6.01 | 1.31M | -6.39% |
| 2026-10-07 | 6.69 | 6.69 | 6.32 | 6.42 | 755K | -6.14% |
| 2026-10-06 | 6.52 | 7.04 | 6.48 | 6.84 | 1.25M | +7.55% |
| 2026-10-05 | 6.45 | 6.49 | 6.33 | 6.36 | 563K | -0.47% |
| 2026-10-02 | 6.46 | 6.50 | 6.29 | 6.39 | 770K | +1.75% |
| 2026-10-01 | 6.29 | 6.37 | 6.12 | 6.28 | 472K | -0.16% |
| 2026-09-30 | 6.42 | 6.57 | 6.25 | 6.29 | 742K | -0.16% |
| 2026-09-29 | 6.51 | 6.57 | 6.22 | 6.30 | 801K | -2.78% |
| 2026-09-28 | 6.76 | 6.78 | 6.46 | 6.48 | 638K | -5.40% |
| 2026-09-25 | 6.88 | 6.97 | 6.71 | 6.85 | 662K | +1.78% |
| 2026-09-24 | 6.64 | 6.77 | 6.52 | 6.73 | 496K | +0.15% |
| 2026-09-23 | 6.83 | 6.90 | 6.63 | 6.72 | 403K | -1.90% |
| 2026-09-22 | 6.80 | 6.95 | 6.63 | 6.85 | 638K | +0.88% |
| 2026-09-21 | 6.68 | 7.04 | 6.68 | 6.79 | 756K | +4.14% |
| 2026-09-18 | 6.83 | 6.87 | 6.47 | 6.52 | 4.76M | -4.40% |
| 2026-09-17 | 6.65 | 6.99 | 6.61 | 6.82 | 781K | +5.41% |
| 2026-09-16 | 6.66 | 6.66 | 6.33 | 6.47 | 755K | -2.12% |
| 2026-09-15 | 6.65 | 6.70 | 6.55 | 6.61 | 698K | -0.75% |
| 2026-09-14 | 6.90 | 6.91 | 6.64 | 6.66 | 852K | -5.13% |
| 2026-09-11 | 7.34 | 7.44 | 7.00 | 7.02 | 685K | -4.36% |
| 2026-09-10 | 7.44 | 7.54 | 7.29 | 7.34 | 548K | -2.65% |
| 2026-09-09 | 7.89 | 7.94 | 7.53 | 7.54 | 547K | -4.44% |
| 2026-09-08 | 7.70 | 8.11 | 7.64 | 7.89 | 744K | +4.09% |
| 2026-09-04 | 7.43 | 7.60 | 7.41 | 7.58 | 355K | +1.34% |
| 2026-09-03 | 7.68 | 7.76 | 7.44 | 7.48 | 396K | -1.19% |
| 2026-09-02 | 7.47 | 7.58 | 7.33 | 7.57 | 562K | +1.88% |
| 2026-09-01 | 7.39 | 7.56 | 7.24 | 7.43 | 575K | -1.33% |
| 2026-08-31 | 7.71 | 7.85 | 7.52 | 7.53 | 594K | -0.26% |
| 2026-08-28 | 8.14 | 8.23 | 7.51 | 7.55 | 636K | -7.48% |
LTBR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTBR — Frequently Asked Questions
Quick answers to the most common questions about buying LTBR stock.
How has LTBR stock performed recently?
LTBR declined -76.7% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LTBR's all-time high price?
Lightbridge Corporation reached $4050.00 on 2000-12-06. The 52-week high is $20.99. Current 1-year return of -76.7% places the stock further from historical peaks.
Where can I download LTBR historical price data?
This page provides LTBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.