Lightbridge Corporation (LTBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LTBR Historical Performance
Short-Term Returns
LTBR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lightbridge Corporation (LTBR) trades at $13.43, representing a +38.3% return over the past year. The stock has delivered a +205.2% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $4,050.00 on December 6, 2000. From this peak, LTBR has corrected -99.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers NNE (+17.0% 1Y), SMR (-25.9% 1Y), and OKLO (+169.1% 1Y), LTBR has underperformed the peer group average. Compare LTBR vs NNE →
LTBR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 13.81 | 13.89 | 13.13 | 13.43 | 817K | -1.40% |
| 2026-05-07 | 14.20 | 14.50 | 13.51 | 13.62 | 926K | -4.95% |
| 2026-05-06 | 12.91 | 14.36 | 12.87 | 14.33 | 1.21M | +10.23% |
| 2026-05-05 | 12.63 | 13.05 | 12.53 | 13.00 | 700K | +4.84% |
| 2026-05-04 | 12.57 | 12.87 | 12.20 | 12.40 | 537K | -1.35% |
| 2026-05-01 | 12.85 | 13.17 | 12.45 | 12.57 | 694K | -3.68% |
| 2026-04-30 | 11.61 | 13.11 | 11.61 | 13.05 | 742K | +14.67% |
| 2026-04-29 | 12.64 | 12.64 | 11.26 | 11.38 | 776K | -9.25% |
| 2026-04-28 | 12.45 | 13.05 | 12.27 | 12.54 | 680K | -4.49% |
| 2026-04-27 | 12.64 | 13.29 | 12.59 | 13.13 | 760K | +4.12% |
| 2026-04-24 | 13.25 | 13.32 | 12.49 | 12.61 | 811K | -3.00% |
| 2026-04-23 | 13.70 | 14.20 | 12.68 | 13.00 | 1.02M | -4.83% |
| 2026-04-22 | 13.12 | 13.69 | 12.91 | 13.66 | 789K | +8.33% |
| 2026-04-21 | 13.28 | 13.43 | 12.46 | 12.61 | 1.15M | -2.47% |
| 2026-04-20 | 12.45 | 12.95 | 12.20 | 12.93 | 742K | +1.65% |
| 2026-04-17 | 12.36 | 13.13 | 12.23 | 12.72 | 1.15M | +6.18% |
| 2026-04-16 | 12.86 | 12.86 | 11.66 | 11.98 | 864K | -1.32% |
| 2026-04-15 | 12.21 | 12.63 | 11.80 | 12.14 | 1.07M | +2.45% |
| 2026-04-14 | 11.99 | 12.49 | 11.62 | 11.85 | 1.10M | +3.40% |
| 2026-04-13 | 10.61 | 11.48 | 10.45 | 11.46 | 569K | +5.62% |
| 2026-04-10 | 10.82 | 11.37 | 10.75 | 10.85 | 443K | +0.84% |
| 2026-04-09 | 11.00 | 11.13 | 10.61 | 10.76 | 479K | -3.93% |
| 2026-04-08 | 11.52 | 11.52 | 10.79 | 11.20 | 763K | +8.53% |
| 2026-04-07 | 10.33 | 10.52 | 9.91 | 10.32 | 568K | -1.99% |
| 2026-04-06 | 11.08 | 11.20 | 10.46 | 10.53 | 486K | -5.05% |
| 2026-04-02 | 10.04 | 11.38 | 10.04 | 11.09 | 625K | +4.43% |
| 2026-04-01 | 11.35 | 11.50 | 10.59 | 10.62 | 939K | -0.38% |
| 2026-03-31 | 10.08 | 10.68 | 10.08 | 10.66 | 1.02M | +8.22% |
| 2026-03-30 | 10.70 | 10.74 | 9.78 | 9.85 | 1.05M | -7.94% |
| 2026-03-27 | 10.88 | 11.33 | 10.68 | 10.70 | 601K | -2.55% |
See LTBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LTBR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLTBR — Frequently Asked Questions
Quick answers to the most common questions about buying LTBR stock.
How has LTBR stock performed recently?
LTBR returned +38.3% over the past year, beating its 5-year annualized CAGR of +25.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LTBR's all-time high price?
Lightbridge Corporation reached $4050.00 on 2000-12-06. The 52-week high is $31.34. Current 1-year return of +38.3% places the stock closer to historical peaks.
Where can I download LTBR historical price data?
This page provides LTBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.