Life Time Group Holdings, Inc. (LTH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LTH Historical Performance
Short-Term Returns
LTH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Life Time Group Holdings, Inc. (LTH) trades at $32.18, representing a -2.4% return over the past year. The stock has delivered a +81.3% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.99 on May 8, 2025. From this peak, LTH has corrected -8.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PLNT (-56.7% 1Y), XPOF (-22.6% 1Y), and VNET (+42.2% 1Y), LTH has underperformed the peer group average. Compare LTH vs PLNT →
LTH Historical Price Data (2025–2026)
Showing 30 of 1,151 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 33.52 | 33.95 | 31.48 | 32.17 | 4.89M | -4.21% |
| 2026-05-06 | 30.07 | 33.76 | 29.94 | 33.59 | 6.64M | +14.35% |
| 2026-05-05 | 26.97 | 29.60 | 26.75 | 29.38 | 3.17M | +11.78% |
| 2026-05-04 | 26.55 | 26.93 | 26.07 | 26.28 | 3.98M | -1.46% |
| 2026-05-01 | 27.05 | 27.19 | 26.47 | 26.67 | 1.80M | -0.52% |
| 2026-04-30 | 26.24 | 27.12 | 26.24 | 26.81 | 1.32M | +2.21% |
| 2026-04-29 | 26.15 | 26.62 | 25.99 | 26.23 | 2.12M | -0.23% |
| 2026-04-28 | 26.47 | 26.66 | 26.01 | 26.29 | 2.24M | +0.46% |
| 2026-04-27 | 27.12 | 27.56 | 25.94 | 26.17 | 2.17M | -4.00% |
| 2026-04-24 | 27.18 | 27.70 | 27.05 | 27.26 | 1.44M | +0.33% |
| 2026-04-23 | 27.77 | 27.91 | 26.77 | 27.17 | 1.27M | -2.34% |
| 2026-04-22 | 27.71 | 28.08 | 27.51 | 27.82 | 1.52M | +0.54% |
| 2026-04-21 | 28.57 | 28.58 | 27.44 | 27.67 | 1.73M | -3.18% |
| 2026-04-20 | 28.43 | 28.81 | 28.34 | 28.58 | 943K | +0.07% |
| 2026-04-17 | 28.18 | 28.91 | 28.00 | 28.56 | 1.55M | +3.10% |
| 2026-04-16 | 27.79 | 28.06 | 27.51 | 27.70 | 1.31M | -0.22% |
| 2026-04-15 | 28.02 | 28.06 | 27.62 | 27.76 | 1.30M | -0.79% |
| 2026-04-14 | 27.83 | 28.03 | 27.31 | 27.98 | 2.56M | +0.65% |
| 2026-04-13 | 27.71 | 27.80 | 27.21 | 27.80 | 1.05M | -0.54% |
| 2026-04-10 | 27.94 | 27.99 | 27.45 | 27.95 | 1.13M | -0.29% |
| 2026-04-09 | 28.22 | 28.48 | 27.86 | 28.03 | 1.82M | -1.72% |
| 2026-04-08 | 29.09 | 29.50 | 28.34 | 28.52 | 2.22M | +1.13% |
| 2026-04-07 | 27.70 | 28.21 | 27.54 | 28.20 | 1.65M | +1.37% |
| 2026-04-06 | 27.18 | 27.82 | 26.94 | 27.82 | 2.23M | +3.08% |
| 2026-04-02 | 25.71 | 27.01 | 25.40 | 26.99 | 1.67M | +3.37% |
| 2026-04-01 | 27.01 | 27.16 | 25.88 | 26.11 | 2.73M | -3.08% |
| 2026-03-31 | 26.61 | 27.15 | 26.17 | 26.94 | 2.57M | +3.30% |
| 2026-03-30 | 26.02 | 26.32 | 25.73 | 26.08 | 1.91M | +0.54% |
| 2026-03-27 | 26.39 | 26.57 | 25.91 | 25.94 | 1.76M | -2.41% |
| 2026-03-26 | 26.27 | 26.93 | 26.18 | 26.58 | 1.42M | +0.61% |
See LTH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LTH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLTH — Frequently Asked Questions
Quick answers to the most common questions about buying LTH stock.
How has LTH stock performed recently?
LTH declined -2.4% over the past year, below its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LTH's all-time high price?
Life Time Group Holdings, Inc. reached $34.99 on 2025-05-08. The 52-week high is $34.99. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download LTH historical price data?
This page provides LTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.