Life Time Group Holdings, Inc. (LTH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +11.1%
- 3M
- +43.3%
- YTD
- +38.3%
- 1Y
- +33.7%
- 3Y
- +24.4%
- 5Y
- +15.8%
Loading 10-year price history...
LTH Historical Performance
LTH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- +29.4%
- 2024 annual price return
- +51.4%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- +1.2%
LTH Stock Price Trajectory (2021–2026)
As of June 22, 2026, Life Time Group Holdings, Inc. (LTH) trades at $36.92, representing a +33.7% return over the past year. The stock has delivered a +108.0% total return over five years (+15.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.14 on June 18, 2026. From this peak, LTH has corrected -0.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PLNT (-50.8% 1Y), XPOF (-15.5% 1Y), and VNET (+60.8% 1Y), LTH has underperformed the peer group average. Compare LTH vs PLNT →
LTH Historical Price Data · from 2021
Rows 1–50 of 1,180| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 34.93 | 37.14 | 34.88 | 36.92 | 4.64M | +6.74% |
| 2026-06-17 | 35.15 | 35.35 | 34.53 | 34.59 | 2.04M | -0.80% |
| 2026-06-16 | 34.50 | 35.33 | 34.30 | 34.87 | 2.53M | +1.81% |
| 2026-06-15 | 34.81 | 35.23 | 34.13 | 34.25 | 841K | -0.17% |
| 2026-06-12 | 35.00 | 35.03 | 34.19 | 34.31 | 2.20M | -1.61% |
| 2026-06-11 | 33.36 | 34.89 | 33.21 | 34.87 | 1.61M | +4.40% |
| 2026-06-10 | 33.16 | 33.91 | 32.63 | 33.40 | 2.64M | +2.39% |
| 2026-06-09 | 33.47 | 33.95 | 32.48 | 32.62 | 1.95M | -1.60% |
| 2026-06-08 | 32.53 | 33.87 | 32.39 | 33.15 | 2.31M | +2.35% |
| 2026-06-05 | 32.52 | 32.87 | 32.01 | 32.39 | 1.54M | -0.49% |
| 2026-06-04 | 32.00 | 32.78 | 31.86 | 32.55 | 1.73M | +2.46% |
| 2026-06-03 | 31.61 | 32.03 | 31.03 | 31.77 | 2.22M | -1.18% |
| 2026-06-02 | 31.93 | 32.66 | 31.74 | 32.15 | 1.99M | +2.58% |
| 2026-06-01 | 32.48 | 32.81 | 31.24 | 31.34 | 2.62M | -5.26% |
| 2026-05-29 | 33.39 | 33.73 | 33.01 | 33.08 | 1.08M | -1.02% |
| 2026-05-28 | 32.88 | 33.87 | 32.84 | 33.42 | 1.82M | +1.00% |
| 2026-05-27 | 33.49 | 33.76 | 32.92 | 33.09 | 2.00M | -0.39% |
| 2026-05-26 | 32.29 | 33.38 | 32.19 | 33.22 | 3.61M | +3.59% |
| 2026-05-22 | 31.50 | 32.20 | 31.14 | 32.07 | 535K | -2.67% |
| 2026-05-21 | 32.75 | 33.17 | 32.23 | 32.95 | 2.61M | -0.33% |
| 2026-05-20 | 32.87 | 33.20 | 32.37 | 33.06 | 2.05M | +0.85% |
| 2026-05-19 | 33.20 | 33.42 | 32.43 | 32.78 | 1.68M | -1.35% |
| 2026-05-18 | 33.63 | 34.47 | 33.13 | 33.23 | 2.27M | -1.51% |
| 2026-05-15 | 33.58 | 34.55 | 33.51 | 33.74 | 2.17M | -0.06% |
| 2026-05-14 | 35.10 | 35.33 | 33.60 | 33.76 | 2.97M | -0.09% |
| 2026-05-13 | 33.50 | 34.05 | 33.36 | 33.79 | 3.47M | +0.54% |
| 2026-05-12 | 32.48 | 34.08 | 32.09 | 33.61 | 4.92M | +3.93% |
| 2026-05-11 | 31.51 | 32.42 | 31.12 | 32.34 | 3.83M | +1.28% |
| 2026-05-08 | 30.92 | 32.16 | 30.56 | 31.93 | 8.62M | -0.76% |
| 2026-05-07 | 33.52 | 33.95 | 31.48 | 32.17 | 4.89M | -4.21% |
| 2026-05-06 | 30.07 | 33.76 | 29.94 | 33.59 | 6.64M | +14.35% |
| 2026-05-05 | 26.97 | 29.60 | 26.75 | 29.38 | 3.17M | +11.78% |
| 2026-05-04 | 26.55 | 26.93 | 26.07 | 26.28 | 3.98M | -1.46% |
| 2026-05-01 | 27.05 | 27.19 | 26.47 | 26.67 | 1.80M | -0.52% |
| 2026-04-30 | 26.24 | 27.12 | 26.24 | 26.81 | 1.32M | +2.21% |
| 2026-04-29 | 26.15 | 26.62 | 25.99 | 26.23 | 2.12M | -0.23% |
| 2026-04-28 | 26.47 | 26.66 | 26.01 | 26.29 | 2.24M | +0.46% |
| 2026-04-27 | 27.12 | 27.56 | 25.94 | 26.17 | 2.17M | -4.00% |
| 2026-04-24 | 27.18 | 27.70 | 27.05 | 27.26 | 1.44M | +0.33% |
| 2026-04-23 | 27.77 | 27.91 | 26.77 | 27.17 | 1.27M | -2.34% |
| 2026-04-22 | 27.71 | 28.08 | 27.51 | 27.82 | 1.52M | +0.54% |
| 2026-04-21 | 28.57 | 28.58 | 27.44 | 27.67 | 1.73M | -3.18% |
| 2026-04-20 | 28.43 | 28.81 | 28.34 | 28.58 | 943K | +0.07% |
| 2026-04-17 | 28.18 | 28.91 | 28.00 | 28.56 | 1.55M | +3.10% |
| 2026-04-16 | 27.79 | 28.06 | 27.51 | 27.70 | 1.31M | -0.22% |
| 2026-04-15 | 28.02 | 28.06 | 27.62 | 27.76 | 1.30M | -0.79% |
| 2026-04-14 | 27.83 | 28.03 | 27.31 | 27.98 | 2.56M | +0.65% |
| 2026-04-13 | 27.71 | 27.80 | 27.21 | 27.80 | 1.05M | -0.54% |
| 2026-04-10 | 27.94 | 27.99 | 27.45 | 27.95 | 1.13M | -0.29% |
| 2026-04-09 | 28.22 | 28.48 | 27.86 | 28.03 | 1.82M | -1.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTH — Frequently Asked Questions
Quick answers to the most common questions about buying LTH stock.
How has LTH stock performed recently?
LTH returned +33.7% over the past year, beating its 5-year annualized CAGR of +15.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTH's all-time high price?
Life Time Group Holdings, Inc. reached $37.14 on 2026-06-18. The 52-week high is $37.14. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download LTH historical price data?
This page provides LTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.