LATAM Airlines Group S.A. (LTM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -3.1%
- 3M
- -16.1%
- YTD
- -12.5%
- 1Y
- +8.5%
- 3Y
- +24.6%
- 5Y
- +14.1%
Loading 10-year price history...
LTM Historical Performance
LTM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +11.7%
- 2025 annual price return
- +97.5%
- 2026 annual price return
- -3.3%
LTM Stock Price Trajectory (2024–2026)
As of October 3, 2026, LATAM Airlines Group S.A. (LTM) trades at $47.74, representing a +8.5% return over the past year. The stock has delivered a +129.8% total return over five years (+14.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.42 on February 3, 2026. From this peak, LTM has corrected -32.2%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CPA (+12.7% 1Y), VLRS (-6.1% 1Y), and OMAB (-7.7% 1Y), LTM has underperformed the peer group average. Compare LTM vs CPA →
LTM Historical Price Data · from 2024
Rows 1–50 of 549| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 49.41 | 49.57 | 47.38 | 47.74 | 1.16M | -4.31% |
| 2026-09-30 | 50.93 | 51.15 | 49.85 | 49.89 | 751K | -2.29% |
| 2026-09-29 | 52.09 | 52.16 | 50.74 | 51.06 | 866K | -0.85% |
| 2026-09-28 | 51.49 | 52.38 | 51.03 | 51.50 | 328K | -1.81% |
| 2026-09-25 | 52.47 | 52.66 | 51.47 | 52.45 | 573K | +1.53% |
| 2026-09-24 | 51.85 | 52.62 | 51.35 | 51.66 | 539K | -1.52% |
| 2026-09-23 | 52.60 | 53.14 | 52.10 | 52.46 | 585K | -1.85% |
| 2026-09-22 | 54.33 | 54.91 | 53.06 | 53.45 | 628K | +0.26% |
| 2026-09-21 | 52.00 | 53.45 | 51.58 | 53.31 | 734K | +4.22% |
| 2026-09-18 | 51.10 | 51.60 | 50.57 | 51.15 | 614K | -0.39% |
| 2026-09-17 | 50.84 | 51.65 | 50.72 | 51.35 | 582K | +2.56% |
| 2026-09-16 | 50.76 | 51.61 | 49.66 | 50.07 | 696K | -0.65% |
| 2026-09-15 | 51.00 | 51.01 | 50.12 | 50.40 | 601K | -0.81% |
| 2026-09-14 | 49.60 | 50.92 | 49.54 | 50.81 | 576K | -0.94% |
| 2026-09-11 | 51.49 | 51.59 | 50.61 | 51.29 | 726K | +1.20% |
| 2026-09-10 | 51.07 | 51.73 | 50.40 | 50.68 | 869K | -2.59% |
| 2026-09-09 | 51.79 | 52.48 | 51.25 | 52.03 | 1.14M | -0.80% |
| 2026-09-08 | 52.53 | 53.04 | 52.14 | 52.45 | 661K | -0.04% |
| 2026-09-04 | 51.79 | 52.79 | 51.79 | 52.47 | 302K | +1.43% |
| 2026-09-03 | 51.74 | 52.32 | 51.37 | 51.73 | 516K | +0.98% |
| 2026-09-02 | 50.99 | 51.84 | 50.62 | 51.23 | 704K | +3.94% |
| 2026-09-01 | 49.30 | 50.31 | 49.19 | 49.29 | 1.07M | -0.96% |
| 2026-08-31 | 49.92 | 50.26 | 49.34 | 49.77 | 817K | -1.50% |
| 2026-08-28 | 51.47 | 51.64 | 50.44 | 50.53 | 811K | -1.31% |
| 2026-08-27 | 52.28 | 52.55 | 50.78 | 51.20 | 860K | -2.48% |
| 2026-08-26 | 54.67 | 54.81 | 52.41 | 52.50 | 1.36M | -4.02% |
| 2026-08-25 | 54.71 | 54.80 | 53.30 | 54.70 | 665K | +2.90% |
| 2026-08-24 | 51.74 | 53.53 | 51.74 | 53.16 | 913K | +3.12% |
| 2026-08-21 | 50.87 | 51.70 | 50.50 | 51.55 | 466K | +2.10% |
| 2026-08-20 | 50.98 | 51.24 | 50.19 | 50.49 | 809K | -1.75% |
| 2026-08-19 | 51.35 | 51.75 | 51.02 | 51.39 | 668K | +1.68% |
| 2026-08-18 | 51.76 | 52.00 | 50.20 | 50.54 | 1.24M | -3.35% |
| 2026-08-17 | 52.27 | 52.52 | 51.92 | 52.29 | 566K | +0.06% |
| 2026-08-14 | 53.10 | 53.10 | 52.03 | 52.26 | 488K | -0.31% |
| 2026-08-13 | 53.03 | 53.13 | 52.31 | 52.42 | 528K | -0.04% |
| 2026-08-12 | 53.77 | 53.83 | 52.18 | 52.44 | 577K | -1.08% |
| 2026-08-11 | 54.24 | 54.52 | 52.93 | 53.01 | 795K | -1.36% |
| 2026-08-10 | 55.76 | 55.95 | 53.68 | 53.74 | 588K | -5.25% |
| 2026-08-07 | 57.54 | 57.81 | 56.47 | 56.72 | 394K | -1.27% |
| 2026-08-06 | 57.01 | 59.06 | 56.18 | 57.45 | 1.07M | -0.43% |
| 2026-08-05 | 56.90 | 59.18 | 56.35 | 57.70 | 1.68M | +3.67% |
| 2026-08-04 | 56.37 | 56.68 | 55.34 | 55.66 | 820K | +2.11% |
| 2026-08-03 | 54.44 | 54.99 | 54.31 | 54.51 | 577K | +3.32% |
| 2026-07-31 | 53.66 | 53.88 | 52.67 | 52.76 | 419K | -2.19% |
| 2026-07-30 | 52.94 | 54.21 | 52.93 | 53.94 | 437K | +3.63% |
| 2026-07-29 | 51.84 | 53.18 | 51.00 | 52.05 | 917K | -2.76% |
| 2026-07-28 | 52.70 | 53.70 | 51.63 | 53.53 | 569K | +2.33% |
| 2026-07-27 | 52.03 | 52.53 | 51.00 | 52.31 | 997K | +4.31% |
| 2026-07-24 | 50.17 | 51.39 | 49.83 | 50.15 | 708K | +0.62% |
| 2026-07-23 | 49.28 | 50.12 | 49.26 | 49.84 | 597K | -2.77% |
LTM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTM — Frequently Asked Questions
Quick answers to the most common questions about buying LTM stock.
How has LTM stock performed recently?
LTM returned +8.5% over the past year, beating its 5-year annualized CAGR of +14.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LTM's all-time high price?
LATAM Airlines Group S.A. reached $70.42 on 2026-02-03. The 52-week high is $70.42. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download LTM historical price data?
This page provides LTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.