LATAM Airlines Group S.A. (LTM) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
LTM Historical Performance
Short-Term Returns
LTM Stock Price Trajectory (2024–2026)
As of May 8, 2026, LATAM Airlines Group S.A. (LTM) trades at $51.80, representing a +57.8% return over the past year. The stock has delivered a +121.9% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.42 on February 3, 2026. From this peak, LTM has corrected -26.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CPA (+27.2% 1Y), VLRS (+91.5% 1Y), and OMAB (+11.0% 1Y), LTM has underperformed the peer group average. Compare LTM vs CPA →
LTM Historical Price Data (2025–2026)
Showing 30 of 449 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.90 | 54.08 | 51.41 | 51.80 | 1.02M | -0.10% |
| 2026-05-06 | 50.47 | 52.47 | 49.76 | 51.85 | 851K | +12.08% |
| 2026-05-05 | 46.24 | 46.55 | 45.80 | 46.26 | 966K | +2.21% |
| 2026-05-04 | 46.86 | 47.32 | 45.09 | 45.26 | 707K | -4.23% |
| 2026-05-01 | 47.65 | 48.32 | 47.15 | 47.26 | 423K | -0.57% |
| 2026-04-30 | 47.67 | 48.29 | 47.23 | 47.53 | 508K | +1.32% |
| 2026-04-29 | 47.71 | 47.93 | 46.72 | 46.91 | 747K | -3.28% |
| 2026-04-28 | 48.66 | 48.84 | 47.77 | 48.50 | 636K | -1.12% |
| 2026-04-27 | 50.00 | 50.50 | 48.76 | 49.05 | 681K | -1.90% |
| 2026-04-24 | 50.83 | 50.83 | 49.90 | 50.00 | 501K | -0.56% |
| 2026-04-23 | 50.96 | 51.82 | 49.47 | 50.28 | 1.03M | -2.86% |
| 2026-04-22 | 53.42 | 53.42 | 51.05 | 51.76 | 1.23M | -1.95% |
| 2026-04-21 | 55.75 | 55.75 | 52.66 | 52.79 | 825K | -3.95% |
| 2026-04-20 | 54.93 | 55.37 | 54.52 | 54.96 | 647K | -1.26% |
| 2026-04-17 | 55.72 | 57.18 | 55.31 | 55.66 | 1.40M | +5.08% |
| 2026-04-16 | 53.49 | 54.14 | 52.59 | 52.97 | 619K | -1.12% |
| 2026-04-15 | 54.28 | 54.50 | 53.51 | 53.57 | 722K | -0.96% |
| 2026-04-14 | 53.91 | 54.94 | 53.41 | 54.09 | 865K | +2.54% |
| 2026-04-13 | 52.14 | 52.82 | 51.49 | 52.75 | 663K | -0.85% |
| 2026-04-10 | 53.56 | 54.31 | 52.66 | 53.20 | 846K | +0.19% |
| 2026-04-09 | 51.95 | 53.78 | 51.37 | 53.10 | 734K | +0.93% |
| 2026-04-08 | 52.33 | 53.85 | 52.00 | 52.61 | 2.03M | +10.27% |
| 2026-04-07 | 47.71 | 48.08 | 47.00 | 47.71 | 688K | -0.81% |
| 2026-04-06 | 48.99 | 49.82 | 48.06 | 48.10 | 446K | -2.22% |
| 2026-04-02 | 48.83 | 49.69 | 47.87 | 49.19 | 730K | -3.17% |
| 2026-04-01 | 50.97 | 51.73 | 50.37 | 50.80 | 1.07M | +2.66% |
| 2026-03-31 | 47.40 | 49.81 | 47.37 | 49.48 | 1.10M | +7.06% |
| 2026-03-30 | 47.77 | 47.85 | 45.97 | 46.22 | 1.07M | -3.69% |
| 2026-03-27 | 48.69 | 49.65 | 47.81 | 47.99 | 492K | -1.44% |
| 2026-03-26 | 49.29 | 50.28 | 48.43 | 48.69 | 767K | -1.91% |
Full LTM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LTM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLTM — Frequently Asked Questions
Quick answers to the most common questions about buying LTM stock.
How has LTM stock performed recently?
LTM returned +57.8% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTM's all-time high price?
LATAM Airlines Group S.A. reached $70.42 on 2026-02-03. The 52-week high is $70.42. Current 1-year return of +57.8% places the stock closer to historical peaks.
Where can I download LTM historical price data?
This page provides LTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.