Lululemon Athletica Inc. (LULU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LULU Historical Performance
Short-Term Returns
LULU Stock Price Trajectory (2011–2026)
As of May 6, 2026, Lululemon Athletica Inc. (LULU) trades at $132.04, representing a -51.2% return over the past year. The stock has delivered a -58.9% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $516.39 on December 29, 2023. From this peak, LULU has corrected -74.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-23.1% 1Y), UAA (+13.4% 1Y), and CROX (+7.1% 1Y), LULU has underperformed the peer group average. Compare LULU vs NKE →
LULU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 131.90 | 132.51 | 129.61 | 132.04 | 2.53M | +1.41% |
| 2026-05-05 | 129.50 | 131.25 | 127.82 | 130.21 | 3.36M | +0.95% |
| 2026-05-04 | 133.00 | 133.97 | 128.93 | 128.98 | 4.73M | -3.44% |
| 2026-05-01 | 137.87 | 139.20 | 133.55 | 133.58 | 4.12M | -2.99% |
| 2026-04-30 | 137.90 | 139.94 | 136.90 | 137.70 | 3.04M | -0.33% |
| 2026-04-29 | 141.50 | 141.73 | 136.95 | 138.16 | 3.35M | -2.97% |
| 2026-04-28 | 146.97 | 148.67 | 142.23 | 142.39 | 2.50M | -3.10% |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | 3.24M | +2.18% |
| 2026-04-24 | 141.88 | 145.39 | 141.80 | 143.80 | 3.79M | +1.51% |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | 12.09M | -13.33% |
| 2026-04-22 | 167.61 | 168.20 | 161.21 | 163.45 | 2.23M | -1.95% |
| 2026-04-21 | 167.50 | 170.20 | 165.63 | 166.70 | 1.51M | -0.07% |
| 2026-04-20 | 164.77 | 167.45 | 164.70 | 166.81 | 1.37M | -0.28% |
| 2026-04-17 | 165.25 | 168.95 | 165.00 | 167.28 | 2.24M | +2.68% |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | 1.46M | +0.11% |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | 1.82M | +1.33% |
| 2026-04-14 | 162.58 | 164.21 | 158.47 | 160.60 | 2.59M | -1.21% |
| 2026-04-13 | 162.20 | 163.91 | 156.55 | 162.56 | 1.98M | -0.79% |
| 2026-04-10 | 166.79 | 167.95 | 162.76 | 163.86 | 1.55M | -1.59% |
| 2026-04-09 | 157.43 | 166.67 | 157.31 | 166.51 | 1.96M | +4.82% |
| 2026-04-08 | 160.96 | 163.16 | 158.17 | 158.86 | 1.66M | +3.38% |
| 2026-04-07 | 154.30 | 155.24 | 151.71 | 153.67 | 1.39M | -1.61% |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | 1.49M | +0.30% |
| 2026-04-02 | 154.96 | 159.45 | 152.85 | 155.72 | 1.96M | -1.95% |
| 2026-04-01 | 150.93 | 161.00 | 150.80 | 158.81 | 3.02M | +3.73% |
| 2026-03-31 | 148.21 | 153.67 | 148.00 | 153.10 | 2.44M | +4.99% |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | 2.65M | -0.01% |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | 3.67M | -3.67% |
| 2026-03-26 | 157.99 | 160.10 | 151.23 | 151.41 | 3.00M | -4.61% |
| 2026-03-25 | 162.49 | 163.59 | 156.82 | 158.72 | 2.36M | -1.39% |
Full LULU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See LULU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LULU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LULU vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLULU — Frequently Asked Questions
Quick answers to the most common questions about buying LULU stock.
How has LULU stock performed recently?
LULU declined -51.2% over the past year, below its 5-year annualized CAGR of -16.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LULU's all-time high price?
Lululemon Athletica Inc. reached $516.39 on 2023-12-29. The 52-week high is $340.25. Current 1-year return of -51.2% places the stock further from historical peaks.
Where can I download LULU historical price data?
This page provides LULU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.