Lululemon Athletica Inc. (LULU) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -21.3%
- 3M
- -20.2%
- YTD
- -55.2%
- 1Y
- -47.0%
- 3Y
- -37.3%
- 5Y
- -24.8%
Loading 10-year price history...
LULU Historical Performance
LULU Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +69.2%
- 2008 annual price return
- -82.3%
- 2009 annual price return
- +286.4%
- 2010 annual price return
- +121.4%
- 2011 annual price return
- +30.4%
- 2012 annual price return
- +62.1%
- 2013 annual price return
- -20.3%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +16.3%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- +52.6%
- 2019 annual price return
- +87.8%
- 2020 annual price return
- +49.1%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +58.1%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- -44.2%
- 2026 annual price return
- -43.6%
LULU Stock Price Trajectory (2007–2026)
As of October 3, 2026, Lululemon Athletica Inc. (LULU) trades at $94.46, representing a -47.0% return over the past year. The stock has delivered a -75.9% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $516.39 on December 29, 2023. From this peak, LULU has corrected -81.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-54.6% 1Y), UAA (-7.5% 1Y), and CROX (+37.0% 1Y), LULU has underperformed the peer group average. Compare LULU vs NKE →
LULU Historical Price Data · from 2007
Rows 1–50 of 4,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 95.35 | 96.11 | 93.44 | 94.46 | 5.81M | -1.46% |
| 2026-10-01 | 96.47 | 98.91 | 95.86 | 95.86 | 5.31M | -0.34% |
| 2026-09-30 | 96.89 | 97.91 | 95.89 | 96.19 | 4.08M | -0.70% |
| 2026-09-29 | 100.25 | 100.49 | 96.62 | 96.87 | 4.46M | -3.69% |
| 2026-09-28 | 99.78 | 102.03 | 98.41 | 100.58 | 4.52M | -0.71% |
| 2026-09-25 | 101.48 | 103.80 | 99.42 | 101.30 | 5.05M | -0.33% |
| 2026-09-24 | 102.50 | 102.97 | 99.31 | 101.64 | 3.89M | -0.63% |
| 2026-09-23 | 103.65 | 104.24 | 101.20 | 102.28 | 4.25M | -1.40% |
| 2026-09-22 | 103.40 | 103.75 | 101.80 | 103.73 | 4.29M | +2.40% |
| 2026-09-21 | 98.78 | 102.33 | 98.72 | 101.30 | 5.70M | +3.30% |
| 2026-09-18 | 99.51 | 100.92 | 97.14 | 98.06 | 7.86M | -1.34% |
| 2026-09-17 | 97.22 | 99.89 | 95.35 | 99.39 | 6.36M | +3.55% |
| 2026-09-16 | 99.07 | 99.09 | 95.89 | 95.98 | 3.88M | -2.43% |
| 2026-09-15 | 99.77 | 100.04 | 96.83 | 98.37 | 4.66M | -1.92% |
| 2026-09-14 | 99.28 | 102.18 | 99.25 | 100.30 | 4.80M | +1.34% |
| 2026-09-11 | 97.49 | 99.02 | 96.80 | 98.97 | 5.48M | +2.16% |
| 2026-09-10 | 98.71 | 99.62 | 95.69 | 96.88 | 7.79M | -2.85% |
| 2026-09-09 | 101.80 | 102.00 | 97.55 | 99.72 | 9.47M | -3.36% |
| 2026-09-08 | 100.63 | 103.75 | 100.18 | 103.19 | 11.10M | +2.56% |
| 2026-09-04 | 98.20 | 103.16 | 97.99 | 100.61 | 37.12M | -17.38% |
| 2026-09-03 | 121.54 | 122.60 | 117.89 | 121.77 | 8.81M | +1.42% |
| 2026-09-02 | 118.55 | 122.16 | 118.55 | 120.07 | 3.85M | +1.75% |
| 2026-09-01 | 118.06 | 122.57 | 117.25 | 118.00 | 3.80M | -1.88% |
| 2026-08-31 | 119.50 | 124.47 | 118.20 | 120.26 | 13.42M | -0.46% |
| 2026-08-28 | 116.64 | 121.20 | 116.35 | 120.81 | 3.89M | +5.05% |
| 2026-08-27 | 116.42 | 118.50 | 114.90 | 115.00 | 2.88M | -1.16% |
| 2026-08-26 | 118.20 | 118.65 | 115.87 | 116.35 | 3.66M | -1.67% |
| 2026-08-25 | 118.62 | 119.55 | 117.12 | 118.33 | 3.51M | -3.62% |
| 2026-08-24 | 122.22 | 123.49 | 120.31 | 122.78 | 2.75M | +1.41% |
| 2026-08-21 | 116.90 | 121.66 | 116.90 | 121.07 | 3.25M | +4.65% |
| 2026-08-20 | 117.17 | 117.85 | 114.69 | 115.69 | 3.34M | -3.15% |
| 2026-08-19 | 119.03 | 121.34 | 119.01 | 119.45 | 1.97M | +0.37% |
| 2026-08-18 | 116.98 | 122.05 | 115.61 | 119.01 | 3.04M | +2.83% |
| 2026-08-17 | 118.48 | 119.33 | 114.91 | 115.74 | 2.83M | -3.19% |
| 2026-08-14 | 119.10 | 120.23 | 117.95 | 119.55 | 2.99M | -0.01% |
| 2026-08-13 | 122.27 | 122.88 | 118.77 | 119.56 | 3.54M | -1.08% |
| 2026-08-12 | 124.87 | 124.95 | 120.70 | 120.87 | 2.86M | -3.77% |
| 2026-08-11 | 125.50 | 126.48 | 123.60 | 125.61 | 2.23M | -1.71% |
| 2026-08-10 | 128.75 | 128.76 | 125.02 | 127.80 | 2.14M | -0.61% |
| 2026-08-07 | 124.54 | 128.86 | 124.00 | 128.58 | 2.79M | +3.09% |
| 2026-08-06 | 122.60 | 125.92 | 122.01 | 124.73 | 2.22M | +0.99% |
| 2026-08-05 | 123.94 | 124.82 | 122.60 | 123.51 | 1.86M | +0.39% |
| 2026-08-04 | 121.75 | 124.61 | 120.86 | 123.03 | 2.16M | -0.52% |
| 2026-08-03 | 122.18 | 124.38 | 120.54 | 123.67 | 2.36M | +4.04% |
| 2026-07-31 | 120.40 | 121.00 | 117.87 | 118.87 | 2.52M | -0.51% |
| 2026-07-30 | 117.53 | 119.69 | 115.11 | 119.48 | 2.03M | +0.38% |
| 2026-07-29 | 118.80 | 120.87 | 118.04 | 119.03 | 2.40M | -1.07% |
| 2026-07-28 | 119.00 | 121.88 | 118.48 | 120.32 | 2.89M | +2.11% |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | 2.78M | +3.11% |
| 2026-07-24 | 111.30 | 115.70 | 110.55 | 114.28 | 2.91M | +3.30% |
LULU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LULU — Frequently Asked Questions
Quick answers to the most common questions about buying LULU stock.
How has LULU stock performed recently?
LULU declined -47.0% over the past year, below its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LULU's all-time high price?
Lululemon Athletica Inc. reached $516.39 on 2023-12-29. The 52-week high is $225.98. Current 1-year return of -47.0% places the stock further from historical peaks.
Where can I download LULU historical price data?
This page provides LULU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.