Lululemon Athletica Inc. (LULU) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -7.1%
- 3M
- -32.4%
- YTD
- -47.0%
- 1Y
- -51.1%
- 3Y
- -33.7%
- 5Y
- -20.3%
Loading 10-year price history...
LULU Historical Performance
LULU Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +69.2%
- 2008 annual price return
- -82.3%
- 2009 annual price return
- +286.4%
- 2010 annual price return
- +121.4%
- 2011 annual price return
- +30.4%
- 2012 annual price return
- +62.1%
- 2013 annual price return
- -20.3%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +16.3%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- +52.6%
- 2019 annual price return
- +87.8%
- 2020 annual price return
- +49.1%
- 2021 annual price return
- +9.8%
- 2022 annual price return
- -17.3%
- 2023 annual price return
- +58.1%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- -44.2%
- 2026 annual price return
- -12.2%
LULU Stock Price Trajectory (2007–2026)
As of June 21, 2026, Lululemon Athletica Inc. (LULU) trades at $111.77, representing a -51.1% return over the past year. The stock has delivered a -67.8% total return over five years (-20.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $516.39 on December 29, 2023. From this peak, LULU has corrected -78.4%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NKE (-24.0% 1Y), UAA (-1.8% 1Y), and CROX (+24.9% 1Y), LULU has underperformed the peer group average. Compare LULU vs NKE →
LULU Historical Price Data · from 2007
Rows 1–50 of 4,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 111.50 | 113.70 | 110.27 | 111.77 | 5.87M | +0.01% |
| 2026-06-17 | 115.93 | 118.85 | 111.71 | 111.76 | 3.08M | -3.24% |
| 2026-06-16 | 115.73 | 118.65 | 115.32 | 115.50 | 2.59M | -0.65% |
| 2026-06-15 | 119.57 | 120.53 | 115.92 | 116.25 | 682K | -2.12% |
| 2026-06-12 | 122.00 | 122.61 | 118.50 | 118.77 | 2.81M | -2.52% |
| 2026-06-11 | 118.14 | 121.88 | 115.88 | 121.84 | 2.90M | +2.45% |
| 2026-06-10 | 119.78 | 124.38 | 118.02 | 118.93 | 4.17M | -2.00% |
| 2026-06-09 | 117.16 | 121.90 | 115.76 | 121.36 | 4.37M | +3.24% |
| 2026-06-08 | 114.24 | 118.01 | 113.90 | 117.55 | 5.77M | +2.91% |
| 2026-06-05 | 110.61 | 116.72 | 109.36 | 114.23 | 16.07M | -8.56% |
| 2026-06-04 | 128.50 | 129.00 | 123.66 | 124.92 | 6.06M | -0.88% |
| 2026-06-03 | 124.90 | 126.16 | 123.45 | 126.03 | 2.79M | -0.35% |
| 2026-06-02 | 131.10 | 131.11 | 126.41 | 126.47 | 3.81M | -4.25% |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | 3.63M | +0.69% |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | 1.98M | -0.11% |
| 2026-05-28 | 131.08 | 131.81 | 127.15 | 131.33 | 3.01M | +0.22% |
| 2026-05-27 | 131.89 | 136.14 | 130.53 | 131.04 | 4.85M | +2.90% |
| 2026-05-26 | 128.38 | 129.01 | 125.21 | 127.35 | 2.09M | +0.13% |
| 2026-05-22 | 127.26 | 127.94 | 124.90 | 127.18 | 2.21M | +0.33% |
| 2026-05-21 | 124.56 | 127.04 | 121.20 | 126.76 | 2.83M | +1.25% |
| 2026-05-20 | 118.53 | 125.26 | 116.63 | 125.19 | 3.30M | +5.01% |
| 2026-05-19 | 121.16 | 121.25 | 118.06 | 119.22 | 2.59M | -0.86% |
| 2026-05-18 | 118.71 | 121.80 | 118.42 | 120.26 | 3.23M | +0.94% |
| 2026-05-15 | 120.80 | 122.50 | 119.06 | 119.14 | 2.92M | -1.59% |
| 2026-05-14 | 122.12 | 122.88 | 120.51 | 121.06 | 2.60M | -0.12% |
| 2026-05-13 | 124.01 | 124.60 | 121.15 | 121.21 | 4.08M | -3.13% |
| 2026-05-12 | 126.01 | 126.33 | 123.51 | 125.13 | 2.94M | -0.96% |
| 2026-05-11 | 130.86 | 130.86 | 126.10 | 126.34 | 3.74M | -3.69% |
| 2026-05-08 | 133.62 | 133.72 | 131.08 | 131.18 | 2.06M | -1.80% |
| 2026-05-07 | 133.14 | 135.17 | 132.19 | 133.59 | 2.74M | +1.17% |
| 2026-05-06 | 131.90 | 132.51 | 129.61 | 132.04 | 2.53M | +1.41% |
| 2026-05-05 | 129.50 | 131.25 | 127.82 | 130.21 | 3.36M | +0.95% |
| 2026-05-04 | 133.00 | 133.97 | 128.93 | 128.98 | 4.73M | -3.44% |
| 2026-05-01 | 137.87 | 139.20 | 133.55 | 133.58 | 4.12M | -2.99% |
| 2026-04-30 | 137.90 | 139.94 | 136.90 | 137.70 | 3.04M | -0.33% |
| 2026-04-29 | 141.50 | 141.73 | 136.95 | 138.16 | 3.35M | -2.97% |
| 2026-04-28 | 146.97 | 148.67 | 142.23 | 142.39 | 2.50M | -3.10% |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | 3.24M | +2.18% |
| 2026-04-24 | 141.88 | 145.39 | 141.80 | 143.80 | 3.79M | +1.51% |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | 12.09M | -13.33% |
| 2026-04-22 | 167.61 | 168.20 | 161.21 | 163.45 | 2.23M | -1.95% |
| 2026-04-21 | 167.50 | 170.20 | 165.63 | 166.70 | 1.51M | -0.07% |
| 2026-04-20 | 164.77 | 167.45 | 164.70 | 166.81 | 1.37M | -0.28% |
| 2026-04-17 | 165.25 | 168.95 | 165.00 | 167.28 | 2.24M | +2.68% |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | 1.46M | +0.11% |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | 1.82M | +1.33% |
| 2026-04-14 | 162.58 | 164.21 | 158.47 | 160.60 | 2.59M | -1.21% |
| 2026-04-13 | 162.20 | 163.91 | 156.55 | 162.56 | 1.98M | -0.79% |
| 2026-04-10 | 166.79 | 167.95 | 162.76 | 163.86 | 1.55M | -1.59% |
| 2026-04-09 | 157.43 | 166.67 | 157.31 | 166.51 | 1.96M | +4.82% |
Full Stock Analysis
Deep dive into LULU consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LULU — Frequently Asked Questions
Quick answers to the most common questions about buying LULU stock.
How has LULU stock performed recently?
LULU declined -51.1% over the past year, below its 5-year annualized CAGR of -20.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LULU's all-time high price?
Lululemon Athletica Inc. reached $516.39 on 2023-12-29. The 52-week high is $252.24. Current 1-year return of -51.1% places the stock further from historical peaks.
Where can I download LULU historical price data?
This page provides LULU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.