LiveWire Group, Inc. (LVWR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -10.6%
- 3M
- -15.4%
- YTD
- -72.3%
- 1Y
- -72.6%
- 3Y
- -52.6%
- 5Y
- -33.6%
Loading 10-year price history...
LVWR Historical Performance
LVWR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.6%
- 2021 annual price return
- -1.2%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +122.6%
- 2024 annual price return
- -55.8%
- 2025 annual price return
- -7.3%
- 2026 annual price return
- -63.1%
LVWR Stock Price Trajectory (2020–2026)
As of June 29, 2026, LiveWire Group, Inc. (LVWR) trades at $1.26, representing a -72.6% return over the past year. The stock has delivered a -89.6% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on July 3, 2023. From this peak, LVWR has corrected -89.9%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HOG (+2.7% 1Y), PII (+74.9% 1Y), and FOXF (-30.3% 1Y), LVWR has underperformed the peer group average. Compare LVWR vs HOG →
LVWR Historical Price Data · from 2020
Rows 1–50 of 1,404| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.26 | 1.42 | 1.24 | 1.26 | 644K | -8.70% |
| 2026-06-26 | 1.02 | 1.83 | 1.02 | 1.38 | 746K | +36.63% |
| 2026-06-25 | 1.04 | 1.05 | 0.99 | 1.01 | 90K | 0.00% |
| 2026-06-24 | 1.03 | 1.07 | 1.00 | 1.01 | 108K | -1.94% |
| 2026-06-23 | 1.07 | 1.09 | 1.03 | 1.03 | 84K | -5.50% |
| 2026-06-22 | 1.12 | 1.15 | 1.08 | 1.09 | 120K | -3.54% |
| 2026-06-18 | 1.15 | 1.15 | 1.10 | 1.13 | 148K | -1.74% |
| 2026-06-17 | 1.22 | 1.27 | 1.15 | 1.15 | 121K | -4.96% |
| 2026-06-16 | 1.24 | 1.24 | 1.19 | 1.21 | 78K | 0.00% |
| 2026-06-15 | 1.23 | 1.25 | 1.21 | 1.21 | 71K | +1.68% |
| 2026-06-12 | 1.17 | 1.24 | 1.17 | 1.19 | 68K | +0.85% |
| 2026-06-11 | 1.21 | 1.21 | 1.13 | 1.18 | 78K | -0.84% |
| 2026-06-10 | 1.16 | 1.25 | 1.16 | 1.19 | 89K | +3.48% |
| 2026-06-09 | 1.23 | 1.26 | 1.12 | 1.15 | 95K | -3.36% |
| 2026-06-08 | 1.26 | 1.26 | 1.15 | 1.19 | 132K | -0.83% |
| 2026-06-05 | 1.32 | 1.32 | 1.19 | 1.20 | 90K | -7.69% |
| 2026-06-04 | 1.30 | 1.35 | 1.27 | 1.30 | 85K | +0.78% |
| 2026-06-03 | 1.36 | 1.38 | 1.28 | 1.29 | 143K | -7.19% |
| 2026-06-02 | 1.44 | 1.46 | 1.38 | 1.39 | 64K | -4.14% |
| 2026-06-01 | 1.48 | 1.50 | 1.40 | 1.45 | 135K | +2.84% |
| 2026-05-29 | 1.49 | 1.49 | 1.40 | 1.41 | 104K | -6.00% |
| 2026-05-28 | 1.56 | 1.59 | 1.50 | 1.50 | 149K | -1.32% |
| 2026-05-27 | 1.42 | 1.54 | 1.42 | 1.52 | 259K | +5.56% |
| 2026-05-26 | 1.37 | 1.48 | 1.31 | 1.44 | 260K | +3.60% |
| 2026-05-22 | 1.46 | 1.48 | 1.34 | 1.39 | 218K | -2.11% |
| 2026-05-21 | 1.37 | 1.43 | 1.30 | 1.42 | 113K | +3.65% |
| 2026-05-20 | 1.34 | 1.40 | 1.29 | 1.37 | 104K | +3.01% |
| 2026-05-19 | 1.28 | 1.43 | 1.28 | 1.33 | 100K | +3.10% |
| 2026-05-18 | 1.41 | 1.52 | 1.27 | 1.29 | 126K | -9.15% |
| 2026-05-15 | 1.40 | 1.48 | 1.40 | 1.42 | 52K | -2.74% |
| 2026-05-14 | 1.44 | 1.54 | 1.40 | 1.46 | 170K | +1.39% |
| 2026-05-13 | 1.39 | 1.48 | 1.39 | 1.44 | 70K | +3.60% |
| 2026-05-12 | 1.55 | 1.55 | 1.38 | 1.39 | 140K | -8.55% |
| 2026-05-11 | 1.66 | 1.68 | 1.47 | 1.52 | 157K | -7.88% |
| 2026-05-08 | 1.66 | 1.82 | 1.64 | 1.65 | 205K | -1.20% |
| 2026-05-07 | 1.73 | 1.78 | 1.67 | 1.67 | 129K | -4.02% |
| 2026-05-06 | 1.72 | 1.78 | 1.67 | 1.74 | 98K | -1.69% |
| 2026-05-05 | 1.80 | 1.85 | 1.72 | 1.77 | 168K | +5.99% |
| 2026-05-04 | 1.81 | 1.85 | 1.67 | 1.67 | 110K | -6.18% |
| 2026-05-01 | 1.83 | 1.88 | 1.78 | 1.78 | 69K | -2.20% |
| 2026-04-30 | 1.85 | 1.89 | 1.81 | 1.82 | 57K | 0.00% |
| 2026-04-29 | 2.01 | 2.01 | 1.80 | 1.82 | 61K | -10.34% |
| 2026-04-28 | 1.99 | 2.08 | 1.95 | 2.03 | 76K | +3.05% |
| 2026-04-27 | 2.01 | 2.10 | 1.94 | 1.97 | 44K | -3.67% |
| 2026-04-24 | 1.96 | 2.09 | 1.94 | 2.04 | 87K | +4.87% |
| 2026-04-23 | 2.00 | 2.01 | 1.91 | 1.95 | 78K | -3.47% |
| 2026-04-22 | 1.88 | 2.05 | 1.84 | 2.02 | 78K | +10.38% |
| 2026-04-21 | 1.93 | 2.02 | 1.83 | 1.83 | 178K | -4.69% |
| 2026-04-20 | 2.00 | 2.28 | 1.92 | 1.92 | 275K | -4.95% |
| 2026-04-17 | 1.91 | 2.21 | 1.89 | 2.02 | 321K | +8.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LVWR — Frequently Asked Questions
Quick answers to the most common questions about buying LVWR stock.
How has LVWR stock performed recently?
LVWR declined -72.6% over the past year, below its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LVWR's all-time high price?
LiveWire Group, Inc. reached $12.50 on 2023-07-03. The 52-week high is $6.44. Current 1-year return of -72.6% places the stock further from historical peaks.
Where can I download LVWR historical price data?
This page provides LVWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.