LiveWire Group, Inc. (LVWR) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LVWR Historical Performance
Short-Term Returns
LVWR Stock Price Trajectory (2020–2026)
As of May 8, 2026, LiveWire Group, Inc. (LVWR) trades at $1.67, representing a +57.5% return over the past year. The stock has delivered a -83.0% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on July 3, 2023. From this peak, LVWR has corrected -86.6%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HOG (+2.8% 1Y), PII (+99.0% 1Y), and FOXF (-8.6% 1Y), LVWR has underperformed the peer group average. Compare LVWR vs HOG →
LVWR Historical Price Data (2025–2026)
Showing 30 of 1,369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.73 | 1.78 | 1.67 | 1.67 | 129K | -4.02% |
| 2026-05-06 | 1.72 | 1.78 | 1.67 | 1.74 | 98K | -1.69% |
| 2026-05-05 | 1.80 | 1.85 | 1.72 | 1.77 | 168K | +5.99% |
| 2026-05-04 | 1.81 | 1.85 | 1.67 | 1.67 | 110K | -6.18% |
| 2026-05-01 | 1.83 | 1.88 | 1.78 | 1.78 | 69K | -2.20% |
| 2026-04-30 | 1.85 | 1.89 | 1.81 | 1.82 | 57K | 0.00% |
| 2026-04-29 | 2.01 | 2.01 | 1.80 | 1.82 | 61K | -10.34% |
| 2026-04-28 | 1.99 | 2.08 | 1.95 | 2.03 | 76K | +3.05% |
| 2026-04-27 | 2.01 | 2.10 | 1.94 | 1.97 | 44K | -3.67% |
| 2026-04-24 | 1.96 | 2.09 | 1.94 | 2.04 | 87K | +4.87% |
| 2026-04-23 | 2.00 | 2.01 | 1.91 | 1.95 | 78K | -3.47% |
| 2026-04-22 | 1.88 | 2.05 | 1.84 | 2.02 | 78K | +10.38% |
| 2026-04-21 | 1.93 | 2.02 | 1.83 | 1.83 | 178K | -4.69% |
| 2026-04-20 | 2.00 | 2.28 | 1.92 | 1.92 | 275K | -4.95% |
| 2026-04-17 | 1.91 | 2.21 | 1.89 | 2.02 | 321K | +8.02% |
| 2026-04-16 | 1.81 | 1.87 | 1.72 | 1.87 | 134K | +3.89% |
| 2026-04-15 | 1.80 | 1.90 | 1.80 | 1.80 | 88K | -1.64% |
| 2026-04-14 | 1.83 | 1.89 | 1.79 | 1.83 | 77K | 0.00% |
| 2026-04-13 | 1.64 | 1.88 | 1.63 | 1.83 | 234K | +10.24% |
| 2026-04-10 | 1.67 | 1.73 | 1.64 | 1.66 | 102K | -1.78% |
| 2026-04-09 | 1.67 | 1.73 | 1.64 | 1.69 | 81K | +1.81% |
| 2026-04-08 | 1.65 | 1.78 | 1.64 | 1.66 | 105K | +4.40% |
| 2026-04-07 | 1.59 | 1.70 | 1.55 | 1.59 | 115K | 0.00% |
| 2026-04-06 | 1.67 | 1.78 | 1.56 | 1.59 | 149K | -4.22% |
| 2026-04-02 | 1.60 | 1.75 | 1.59 | 1.66 | 156K | -1.19% |
| 2026-04-01 | 1.70 | 1.74 | 1.55 | 1.68 | 167K | +1.20% |
| 2026-03-31 | 1.55 | 1.75 | 1.49 | 1.66 | 282K | +11.41% |
| 2026-03-30 | 1.40 | 1.58 | 1.33 | 1.49 | 238K | +8.76% |
| 2026-03-27 | 1.37 | 1.42 | 1.30 | 1.37 | 164K | +1.48% |
| 2026-03-26 | 1.39 | 1.43 | 1.32 | 1.35 | 141K | -2.17% |
See LVWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LVWR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LVWR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLVWR — Frequently Asked Questions
Quick answers to the most common questions about buying LVWR stock.
How has LVWR stock performed recently?
LVWR returned +57.5% over the past year, beating its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LVWR's all-time high price?
LiveWire Group, Inc. reached $12.50 on 2023-07-03. The 52-week high is $9.04. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download LVWR historical price data?
This page provides LVWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.