Lamb Weston Holdings, Inc. (LW) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +3.2%
- 3M
- +8.7%
- YTD
- +6.6%
- 1Y
- -15.3%
- 3Y
- -26.5%
- 5Y
- -10.4%
Loading 10-year price history...
LW Historical Performance
LW Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +32.9%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- -16.2%
- 2022 annual price return
- +39.8%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- -36.6%
- 2026 annual price return
- +14.0%
LW Stock Price Trajectory (2016–2026)
As of June 22, 2026, Lamb Weston Holdings, Inc. (LW) trades at $45.06, representing a -15.3% return over the past year. The stock has delivered a -34.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $117.38 on July 25, 2023. From this peak, LW has corrected -61.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CAG (-38.6% 1Y), NOMD (-41.6% 1Y), and SMPL (-61.5% 1Y), LW has underperformed the peer group average. Compare LW vs CAG →
LW Historical Price Data · from 2016
Rows 1–50 of 2,420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 44.35 | 45.25 | 44.09 | 45.06 | 2.44M | +2.32% |
| 2026-06-17 | 44.94 | 45.47 | 43.53 | 44.04 | 1.12M | -2.33% |
| 2026-06-16 | 45.28 | 45.68 | 44.86 | 45.09 | 1.17M | -0.73% |
| 2026-06-15 | 45.30 | 45.99 | 45.02 | 45.42 | 483K | +0.09% |
| 2026-06-12 | 45.42 | 45.66 | 44.99 | 45.38 | 1.08M | +0.62% |
| 2026-06-11 | 44.13 | 45.22 | 43.85 | 45.10 | 944K | +2.20% |
| 2026-06-10 | 43.47 | 44.60 | 43.47 | 44.13 | 877K | +1.33% |
| 2026-06-09 | 42.75 | 43.80 | 42.61 | 43.55 | 1.29M | +2.28% |
| 2026-06-08 | 41.92 | 42.76 | 41.51 | 42.58 | 1.02M | +1.09% |
| 2026-06-05 | 42.88 | 42.96 | 41.49 | 42.12 | 1.38M | -0.59% |
| 2026-06-04 | 42.50 | 42.75 | 41.66 | 42.37 | 1.01M | +1.03% |
| 2026-06-03 | 41.40 | 41.97 | 41.23 | 41.94 | 1.05M | +0.79% |
| 2026-06-02 | 42.34 | 42.53 | 41.55 | 41.61 | 1.60M | -2.26% |
| 2026-06-01 | 42.93 | 43.17 | 42.35 | 42.57 | 1.03M | -1.41% |
| 2026-05-29 | 43.66 | 43.66 | 42.72 | 43.18 | 1.30M | -0.80% |
| 2026-05-28 | 42.64 | 43.59 | 41.84 | 43.53 | 1.61M | +1.78% |
| 2026-05-27 | 42.12 | 43.32 | 42.11 | 42.77 | 1.32M | +1.54% |
| 2026-05-26 | 43.17 | 43.46 | 41.90 | 42.12 | 1.54M | -3.75% |
| 2026-05-22 | 42.97 | 43.76 | 42.61 | 43.76 | 263K | +2.22% |
| 2026-05-21 | 41.65 | 43.05 | 40.56 | 42.81 | 1.57M | +2.03% |
| 2026-05-20 | 42.17 | 42.20 | 40.16 | 41.96 | 2.12M | -0.55% |
| 2026-05-19 | 43.34 | 43.90 | 42.08 | 42.19 | 1.10M | -3.34% |
| 2026-05-18 | 43.89 | 44.57 | 43.37 | 43.65 | 2.10M | -0.93% |
| 2026-05-15 | 42.65 | 44.45 | 41.88 | 44.06 | 2.81M | +4.09% |
| 2026-05-14 | 41.99 | 42.68 | 41.71 | 42.33 | 1.82M | +1.90% |
| 2026-05-13 | 41.15 | 41.84 | 40.65 | 41.54 | 1.53M | +0.31% |
| 2026-05-12 | 40.95 | 41.50 | 40.76 | 41.41 | 1.64M | +2.65% |
| 2026-05-11 | 42.03 | 42.18 | 40.31 | 40.34 | 1.58M | -3.98% |
| 2026-05-08 | 42.62 | 42.62 | 41.88 | 42.01 | 958K | -2.39% |
| 2026-05-07 | 42.96 | 43.46 | 42.12 | 43.04 | 903K | -0.44% |
| 2026-05-06 | 43.16 | 43.54 | 42.61 | 43.23 | 1.08M | +1.79% |
| 2026-05-05 | 42.51 | 42.93 | 41.52 | 42.47 | 913K | -0.16% |
| 2026-05-04 | 43.71 | 44.19 | 42.34 | 42.54 | 1.45M | -3.01% |
| 2026-05-01 | 43.76 | 44.28 | 43.22 | 43.86 | 1.22M | +0.71% |
| 2026-04-30 | 43.08 | 43.99 | 42.75 | 43.55 | 719K | +1.21% |
| 2026-04-29 | 43.76 | 44.02 | 42.84 | 43.03 | 1.22M | -0.12% |
| 2026-04-28 | 43.72 | 44.45 | 42.74 | 43.08 | 1.08M | -0.55% |
| 2026-04-27 | 44.23 | 44.84 | 43.24 | 43.32 | 905K | -2.26% |
| 2026-04-24 | 44.08 | 44.78 | 43.50 | 44.32 | 1.11M | +0.86% |
| 2026-04-23 | 45.19 | 45.25 | 43.50 | 43.94 | 1.45M | -2.38% |
| 2026-04-22 | 44.92 | 45.19 | 44.40 | 45.01 | 1.35M | +0.49% |
| 2026-04-21 | 46.12 | 46.61 | 44.63 | 44.79 | 1.60M | -2.63% |
| 2026-04-20 | 44.65 | 46.15 | 44.38 | 46.00 | 1.94M | +2.63% |
| 2026-04-17 | 43.68 | 45.07 | 43.68 | 44.82 | 2.05M | +2.52% |
| 2026-04-16 | 43.84 | 44.38 | 43.29 | 43.72 | 1.96M | +1.27% |
| 2026-04-15 | 43.77 | 43.97 | 42.95 | 43.17 | 2.01M | -1.28% |
| 2026-04-14 | 42.18 | 44.01 | 41.94 | 43.73 | 2.26M | +3.43% |
| 2026-04-13 | 42.25 | 42.39 | 41.38 | 42.28 | 2.17M | +0.21% |
| 2026-04-10 | 42.43 | 43.04 | 41.95 | 42.19 | 1.81M | +1.39% |
| 2026-04-09 | 41.17 | 42.18 | 40.94 | 41.61 | 2.07M | +0.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LW — Frequently Asked Questions
Quick answers to the most common questions about buying LW stock.
How has LW stock performed recently?
LW declined -15.3% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LW's all-time high price?
Lamb Weston Holdings, Inc. reached $117.38 on 2023-07-25. The 52-week high is $67.07. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download LW historical price data?
This page provides LW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.