Lamb Weston Holdings, Inc. (LW) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
LW Historical Performance
Short-Term Returns
LW Stock Price Trajectory (2016–2026)
As of May 8, 2026, Lamb Weston Holdings, Inc. (LW) trades at $43.04, representing a -15.3% return over the past year. The stock has delivered a -38.1% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $117.38 on July 25, 2023. From this peak, LW has corrected -63.3%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CAG (-37.6% 1Y), NOMD (-47.1% 1Y), and SMPL (-64.8% 1Y), LW has underperformed the peer group average. Compare LW vs CAG →
LW Historical Price Data (2025–2026)
Showing 30 of 2,391 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.96 | 43.46 | 42.12 | 43.04 | 903K | -0.44% |
| 2026-05-06 | 43.16 | 43.54 | 42.61 | 43.23 | 1.08M | +1.79% |
| 2026-05-05 | 42.51 | 42.93 | 41.52 | 42.47 | 913K | -0.16% |
| 2026-05-04 | 43.71 | 44.19 | 42.34 | 42.54 | 1.45M | -3.01% |
| 2026-05-01 | 43.76 | 44.28 | 43.22 | 43.86 | 1.22M | +0.71% |
| 2026-04-30 | 43.08 | 43.99 | 42.75 | 43.55 | 719K | +1.21% |
| 2026-04-29 | 43.76 | 44.02 | 42.84 | 43.03 | 1.22M | -0.12% |
| 2026-04-28 | 43.72 | 44.45 | 42.74 | 43.08 | 1.08M | -0.55% |
| 2026-04-27 | 44.23 | 44.84 | 43.24 | 43.32 | 905K | -2.26% |
| 2026-04-24 | 44.08 | 44.78 | 43.50 | 44.32 | 1.11M | +0.86% |
| 2026-04-23 | 45.19 | 45.25 | 43.50 | 43.94 | 1.45M | -2.38% |
| 2026-04-22 | 44.92 | 45.19 | 44.40 | 45.01 | 1.35M | +0.49% |
| 2026-04-21 | 46.12 | 46.61 | 44.63 | 44.79 | 1.60M | -2.63% |
| 2026-04-20 | 44.65 | 46.15 | 44.38 | 46.00 | 1.94M | +2.63% |
| 2026-04-17 | 43.68 | 45.07 | 43.68 | 44.82 | 2.05M | +2.52% |
| 2026-04-16 | 43.84 | 44.38 | 43.29 | 43.72 | 1.96M | +1.27% |
| 2026-04-15 | 43.77 | 43.97 | 42.95 | 43.17 | 2.01M | -1.28% |
| 2026-04-14 | 42.18 | 44.01 | 41.94 | 43.73 | 2.26M | +3.43% |
| 2026-04-13 | 42.25 | 42.39 | 41.38 | 42.28 | 2.17M | +0.21% |
| 2026-04-10 | 42.43 | 43.04 | 41.95 | 42.19 | 1.81M | +1.39% |
| 2026-04-09 | 41.17 | 42.18 | 40.94 | 41.61 | 2.07M | +0.02% |
| 2026-04-08 | 41.52 | 41.72 | 40.77 | 41.60 | 1.61M | +2.51% |
| 2026-04-07 | 39.99 | 41.36 | 39.90 | 40.58 | 2.42M | +1.02% |
| 2026-04-06 | 39.29 | 40.25 | 39.05 | 40.17 | 2.68M | +2.08% |
| 2026-04-02 | 37.97 | 39.52 | 37.64 | 39.35 | 4.01M | +2.26% |
| 2026-04-01 | 41.51 | 42.69 | 38.18 | 38.48 | 6.94M | -8.94% |
| 2026-03-31 | 41.26 | 42.29 | 40.60 | 42.26 | 4.60M | +3.20% |
| 2026-03-30 | 41.29 | 41.59 | 40.57 | 40.95 | 2.68M | -1.56% |
| 2026-03-27 | 40.64 | 41.91 | 40.45 | 41.60 | 2.07M | +1.89% |
| 2026-03-26 | 41.60 | 42.25 | 40.76 | 40.83 | 1.70M | -2.30% |
See LW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LW vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLW — Frequently Asked Questions
Quick answers to the most common questions about buying LW stock.
How has LW stock performed recently?
LW declined -15.3% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LW's all-time high price?
Lamb Weston Holdings, Inc. reached $117.38 on 2023-07-25. The 52-week high is $67.07. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download LW historical price data?
This page provides LW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.