Lamb Weston Holdings, Inc. (LW) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +15.3%
- 3M
- +6.1%
- YTD
- +30.6%
- 1Y
- -10.7%
- 3Y
- -16.3%
- 5Y
- -1.0%
Loading 10-year price history...
LW Historical Performance
LW Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +32.9%
- 2019 annual price return
- +16.8%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- -16.2%
- 2022 annual price return
- +39.8%
- 2023 annual price return
- +23.9%
- 2024 annual price return
- -37.3%
- 2025 annual price return
- -36.6%
- 2026 annual price return
- +13.2%
LW Stock Price Trajectory (2016–2026)
As of November 8, 2026, Lamb Weston Holdings, Inc. (LW) trades at $55.24, representing a -10.7% return over the past year. The stock has delivered a +6.3% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $117.38 on July 25, 2023. From this peak, LW has corrected -52.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CAG (-8.7% 1Y), NOMD (-2.3% 1Y), and SMPL (-40.0% 1Y), LW has underperformed the peer group average. Compare LW vs CAG →
LW Historical Price Data · from 2016
Rows 1–50 of 2,517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 53.25 | 55.30 | 52.91 | 55.24 | 1.54M | +0.29% |
| 2026-11-05 | 56.60 | 56.96 | 54.32 | 55.08 | 1.95M | -2.69% |
| 2026-11-04 | 55.87 | 56.88 | 55.54 | 56.60 | 2.05M | +3.06% |
| 2026-11-03 | 55.88 | 56.48 | 54.90 | 54.92 | 1.85M | -2.93% |
| 2026-11-02 | 54.84 | 56.69 | 54.36 | 56.58 | 2.41M | +4.62% |
| 2026-10-30 | 54.38 | 54.76 | 53.71 | 54.08 | 1.68M | +1.48% |
| 2026-10-29 | 54.01 | 54.26 | 53.09 | 53.29 | 1.39M | -0.37% |
| 2026-10-28 | 53.32 | 53.74 | 52.84 | 53.49 | 1.63M | -0.54% |
| 2026-10-27 | 53.50 | 53.88 | 52.95 | 53.78 | 1.14M | +0.20% |
| 2026-10-26 | 53.46 | 54.51 | 53.38 | 53.67 | 1.01M | -0.30% |
| 2026-10-23 | 54.81 | 55.43 | 53.78 | 53.83 | 1.79M | -2.45% |
| 2026-10-22 | 53.65 | 55.44 | 52.96 | 55.18 | 3.07M | +3.90% |
| 2026-10-21 | 53.17 | 53.80 | 52.82 | 53.11 | 1.10M | -1.25% |
| 2026-10-20 | 53.94 | 54.00 | 52.66 | 53.78 | 1.98M | +0.64% |
| 2026-10-19 | 52.87 | 54.45 | 52.87 | 53.44 | 2.08M | -0.28% |
| 2026-10-16 | 54.48 | 55.11 | 53.01 | 53.59 | 2.84M | -1.14% |
| 2026-10-15 | 53.79 | 54.87 | 53.47 | 54.21 | 3.11M | +2.24% |
| 2026-10-14 | 52.02 | 53.16 | 51.27 | 53.02 | 3.75M | +2.04% |
| 2026-10-13 | 50.83 | 52.51 | 50.04 | 51.96 | 2.77M | +3.55% |
| 2026-10-12 | 48.01 | 50.64 | 47.81 | 50.18 | 3.26M | +4.83% |
| 2026-10-09 | 48.92 | 49.49 | 47.75 | 47.87 | 1.96M | -3.21% |
| 2026-10-08 | 48.22 | 49.83 | 47.76 | 49.46 | 4.64M | +2.85% |
| 2026-10-07 | 48.94 | 49.42 | 47.93 | 48.09 | 3.86M | +0.38% |
| 2026-10-06 | 47.03 | 50.19 | 46.78 | 47.91 | 8.38M | +7.49% |
| 2026-10-05 | 43.90 | 45.60 | 42.99 | 44.57 | 6.78M | +2.22% |
| 2026-10-02 | 41.08 | 44.00 | 40.85 | 43.60 | 4.09M | +5.88% |
| 2026-10-01 | 41.51 | 41.84 | 40.66 | 41.18 | 2.09M | -1.22% |
| 2026-09-30 | 43.58 | 43.64 | 41.63 | 41.69 | 1.94M | -3.65% |
| 2026-09-29 | 43.48 | 43.65 | 42.50 | 43.27 | 1.65M | +0.21% |
| 2026-09-28 | 43.86 | 43.86 | 42.52 | 43.18 | 2.24M | -0.92% |
| 2026-09-25 | 44.28 | 44.47 | 43.54 | 43.58 | 1.73M | -1.78% |
| 2026-09-24 | 45.41 | 45.67 | 44.21 | 44.37 | 1.50M | -1.49% |
| 2026-09-23 | 46.39 | 46.71 | 44.77 | 45.04 | 1.47M | -2.85% |
| 2026-09-22 | 47.93 | 47.96 | 46.07 | 46.36 | 1.41M | -1.97% |
| 2026-09-21 | 46.22 | 47.45 | 46.22 | 47.29 | 1.64M | +1.33% |
| 2026-09-18 | 46.20 | 46.80 | 45.77 | 46.67 | 1.96M | +0.45% |
| 2026-09-17 | 47.91 | 47.99 | 46.21 | 46.46 | 1.61M | -2.25% |
| 2026-09-16 | 47.07 | 48.51 | 46.98 | 47.53 | 1.42M | +0.93% |
| 2026-09-15 | 47.98 | 48.07 | 46.90 | 47.09 | 1.68M | -2.42% |
| 2026-09-14 | 47.20 | 48.80 | 47.20 | 48.26 | 1.30M | +0.86% |
| 2026-09-11 | 47.67 | 47.94 | 46.82 | 47.85 | 1.39M | +1.12% |
| 2026-09-10 | 47.90 | 48.23 | 47.20 | 47.32 | 1.29M | -1.68% |
| 2026-09-09 | 49.40 | 49.75 | 47.84 | 48.13 | 1.25M | -2.57% |
| 2026-09-08 | 49.59 | 49.77 | 48.86 | 49.40 | 1.17M | -0.94% |
| 2026-09-04 | 50.30 | 50.98 | 49.83 | 49.87 | 1.07M | -1.13% |
| 2026-09-03 | 51.97 | 52.16 | 50.10 | 50.44 | 1.28M | -3.76% |
| 2026-09-02 | 52.66 | 52.90 | 52.21 | 52.41 | 1.05M | -0.36% |
| 2026-09-01 | 54.37 | 55.00 | 52.57 | 52.60 | 1.64M | -3.54% |
| 2026-08-31 | 54.61 | 55.00 | 53.90 | 54.53 | 2.05M | -0.82% |
| 2026-08-28 | 55.06 | 55.60 | 54.63 | 54.98 | 1.28M | +0.33% |
LW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LW — Frequently Asked Questions
Quick answers to the most common questions about buying LW stock.
How has LW stock performed recently?
LW declined -10.7% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LW's all-time high price?
Lamb Weston Holdings, Inc. reached $117.38 on 2023-07-25. The 52-week high is $62.87. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download LW historical price data?
This page provides LW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.