Lexicon Pharmaceuticals, Inc. (LXRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LXRX Historical Performance
Short-Term Returns
LXRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Lexicon Pharmaceuticals, Inc. (LXRX) trades at $1.68, representing a +145.3% return over the past year. The stock has delivered a -63.3% total return over five years (-18.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.75 on July 21, 2000. From this peak, LXRX has corrected -99.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARDX (+88.6% 1Y), CORT (-27.5% 1Y), and INVA (+21.7% 1Y), LXRX has outperformed the peer group average. Compare LXRX vs ARDX →
LXRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.65 | 1.69 | 1.52 | 1.68 | 5.02M | +5.00% |
| 2026-05-06 | 1.66 | 1.66 | 1.60 | 1.60 | 2.20M | -3.03% |
| 2026-05-05 | 1.60 | 1.65 | 1.56 | 1.65 | 1.54M | +3.12% |
| 2026-05-04 | 1.63 | 1.67 | 1.59 | 1.60 | 1.09M | -1.84% |
| 2026-05-01 | 1.59 | 1.66 | 1.57 | 1.63 | 1.39M | +1.24% |
| 2026-04-30 | 1.58 | 1.63 | 1.56 | 1.61 | 1.15M | +3.87% |
| 2026-04-29 | 1.65 | 1.65 | 1.55 | 1.55 | 1.58M | -6.63% |
| 2026-04-28 | 1.69 | 1.72 | 1.66 | 1.66 | 988K | -1.78% |
| 2026-04-27 | 1.69 | 1.76 | 1.67 | 1.69 | 1.88M | +0.60% |
| 2026-04-24 | 1.67 | 1.69 | 1.62 | 1.68 | 1.92M | 0.00% |
| 2026-04-23 | 1.83 | 1.84 | 1.67 | 1.68 | 2.18M | -7.69% |
| 2026-04-22 | 1.85 | 1.91 | 1.80 | 1.82 | 1.38M | -0.55% |
| 2026-04-21 | 1.85 | 1.89 | 1.79 | 1.83 | 1.37M | -0.54% |
| 2026-04-20 | 1.87 | 1.88 | 1.80 | 1.84 | 1.65M | -1.60% |
| 2026-04-17 | 1.87 | 1.95 | 1.85 | 1.87 | 3.13M | +1.63% |
| 2026-04-16 | 1.85 | 1.89 | 1.81 | 1.84 | 1.96M | -1.08% |
| 2026-04-15 | 1.75 | 1.86 | 1.74 | 1.86 | 2.13M | +6.29% |
| 2026-04-14 | 1.71 | 1.79 | 1.70 | 1.75 | 1.24M | +2.34% |
| 2026-04-13 | 1.70 | 1.74 | 1.69 | 1.71 | 830K | -0.58% |
| 2026-04-10 | 1.77 | 1.80 | 1.70 | 1.72 | 1.35M | -2.27% |
| 2026-04-09 | 1.66 | 1.84 | 1.65 | 1.76 | 3.91M | +5.39% |
| 2026-04-08 | 1.68 | 1.70 | 1.62 | 1.67 | 2.30M | +4.37% |
| 2026-04-07 | 1.57 | 1.65 | 1.55 | 1.60 | 1.88M | +0.63% |
| 2026-04-06 | 1.59 | 1.64 | 1.58 | 1.59 | 1.59M | 0.00% |
| 2026-04-02 | 1.61 | 1.63 | 1.58 | 1.59 | 2.31M | -3.05% |
| 2026-04-01 | 1.59 | 1.71 | 1.55 | 1.64 | 2.88M | +5.13% |
| 2026-03-31 | 1.53 | 1.58 | 1.52 | 1.56 | 1.75M | +3.31% |
| 2026-03-30 | 1.66 | 1.66 | 1.49 | 1.51 | 3.34M | -8.48% |
| 2026-03-27 | 1.61 | 1.65 | 1.60 | 1.65 | 1.70M | +1.23% |
| 2026-03-26 | 1.66 | 1.70 | 1.58 | 1.63 | 3.67M | -2.98% |
See LXRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LXRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LXRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonLXRX — Frequently Asked Questions
Quick answers to the most common questions about buying LXRX stock.
How has LXRX stock performed recently?
LXRX returned +145.3% over the past year, beating its 5-year annualized CAGR of -18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LXRX's all-time high price?
Lexicon Pharmaceuticals, Inc. reached $344.75 on 2000-07-21. The 52-week high is $1.95. Current 1-year return of +145.3% places the stock closer to historical peaks.
Where can I download LXRX historical price data?
This page provides LXRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.