Manchester United plc (MANU) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -5.5%
- 3M
- -13.1%
- YTD
- +27.2%
- 1Y
- +30.3%
- 3Y
- +1.1%
- 5Y
- +0.4%
Loading 10-year price history...
MANU Historical Performance
MANU Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.4%
- 2013 annual price return
- +8.1%
- 2014 annual price return
- +3.7%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -18.3%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -4.9%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- -13.5%
- 2022 annual price return
- +58.9%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- +45.8%
MANU Stock Price Trajectory (2012–2026)
As of October 3, 2026, Manchester United plc (MANU) trades at $20.08, representing a +30.3% return over the past year. The stock has delivered a +3.0% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.70 on August 31, 2018. From this peak, MANU has corrected -27.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+71.2% 1Y), FWONK (-12.4% 1Y), and TKO (-11.3% 1Y), MANU has underperformed the peer group average. Compare MANU vs MSGE →
MANU Historical Price Data · from 2012
Rows 1–50 of 3,556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.55 | 20.60 | 19.50 | 20.08 | 386K | -2.62% |
| 2026-10-01 | 20.98 | 21.11 | 20.57 | 20.62 | 831K | -1.58% |
| 2026-09-30 | 20.88 | 21.19 | 20.66 | 20.95 | 395K | +0.67% |
| 2026-09-29 | 20.38 | 20.86 | 20.16 | 20.81 | 479K | +1.71% |
| 2026-09-28 | 20.29 | 20.73 | 20.13 | 20.46 | 309K | +0.29% |
| 2026-09-25 | 20.64 | 20.64 | 19.89 | 20.40 | 562K | -2.58% |
| 2026-09-24 | 20.62 | 21.68 | 20.62 | 20.94 | 535K | +2.20% |
| 2026-09-23 | 19.35 | 20.55 | 19.05 | 20.49 | 562K | -0.10% |
| 2026-09-22 | 20.59 | 20.73 | 20.32 | 20.51 | 288K | +0.49% |
| 2026-09-21 | 19.80 | 20.52 | 19.70 | 20.41 | 267K | +3.66% |
| 2026-09-18 | 19.72 | 19.73 | 19.59 | 19.69 | 285K | -1.25% |
| 2026-09-17 | 20.20 | 20.20 | 19.80 | 19.94 | 263K | -0.30% |
| 2026-09-16 | 19.94 | 20.42 | 19.67 | 20.00 | 307K | +0.15% |
| 2026-09-15 | 20.05 | 20.17 | 19.84 | 19.97 | 374K | -1.04% |
| 2026-09-14 | 20.10 | 20.48 | 20.06 | 20.18 | 398K | +0.65% |
| 2026-09-11 | 20.01 | 20.25 | 19.91 | 20.05 | 216K | +0.15% |
| 2026-09-10 | 20.33 | 20.50 | 19.86 | 20.02 | 658K | -1.96% |
| 2026-09-09 | 20.50 | 20.75 | 20.37 | 20.42 | 256K | -1.50% |
| 2026-09-08 | 20.83 | 20.83 | 20.53 | 20.73 | 287K | -0.81% |
| 2026-09-04 | 20.73 | 21.01 | 20.63 | 20.90 | 285K | -0.10% |
| 2026-09-03 | 21.38 | 21.38 | 20.81 | 20.92 | 396K | -1.51% |
| 2026-09-02 | 21.30 | 21.77 | 21.20 | 21.24 | 317K | +0.09% |
| 2026-09-01 | 21.55 | 21.64 | 21.10 | 21.22 | 531K | -2.48% |
| 2026-08-31 | 22.00 | 22.10 | 21.73 | 21.76 | 340K | -1.54% |
| 2026-08-28 | 22.50 | 22.57 | 22.02 | 22.10 | 387K | -1.87% |
| 2026-08-27 | 23.46 | 23.46 | 22.50 | 22.52 | 543K | -4.17% |
| 2026-08-26 | 23.88 | 23.88 | 23.42 | 23.50 | 261K | -1.55% |
| 2026-08-25 | 23.80 | 23.87 | 23.38 | 23.87 | 235K | +0.72% |
| 2026-08-24 | 23.75 | 24.06 | 23.54 | 23.70 | 174K | -0.21% |
| 2026-08-21 | 24.02 | 24.09 | 23.60 | 23.75 | 254K | -1.12% |
| 2026-08-20 | 23.89 | 24.06 | 23.65 | 24.02 | 335K | +0.38% |
| 2026-08-19 | 23.70 | 24.01 | 23.66 | 23.93 | 322K | +1.79% |
| 2026-08-18 | 23.46 | 23.74 | 23.08 | 23.51 | 327K | +0.94% |
| 2026-08-17 | 23.92 | 24.00 | 23.28 | 23.29 | 379K | -3.72% |
| 2026-08-14 | 23.28 | 24.45 | 23.28 | 24.19 | 679K | +3.73% |
| 2026-08-13 | 22.87 | 23.40 | 22.76 | 23.32 | 462K | +1.97% |
| 2026-08-12 | 21.89 | 23.02 | 21.81 | 22.87 | 526K | +3.67% |
| 2026-08-11 | 21.64 | 22.95 | 21.35 | 22.06 | 476K | +1.66% |
| 2026-08-10 | 21.68 | 21.90 | 21.26 | 21.70 | 286K | +0.32% |
| 2026-08-07 | 21.90 | 22.14 | 21.57 | 21.63 | 229K | -1.28% |
| 2026-08-06 | 22.34 | 22.58 | 21.88 | 21.91 | 210K | -1.62% |
| 2026-08-05 | 22.58 | 22.86 | 22.20 | 22.27 | 208K | -0.93% |
| 2026-08-04 | 22.94 | 23.00 | 22.46 | 22.48 | 281K | -0.53% |
| 2026-08-03 | 23.16 | 23.29 | 22.44 | 22.60 | 187K | -1.78% |
| 2026-07-31 | 23.29 | 23.37 | 22.86 | 23.01 | 178K | -1.75% |
| 2026-07-30 | 23.31 | 23.48 | 22.97 | 23.42 | 147K | +0.17% |
| 2026-07-29 | 23.34 | 23.85 | 23.34 | 23.38 | 167K | -0.04% |
| 2026-07-28 | 23.00 | 23.41 | 22.74 | 23.39 | 242K | +1.74% |
| 2026-07-27 | 22.90 | 23.23 | 22.76 | 22.99 | 276K | +1.41% |
| 2026-07-24 | 22.35 | 22.91 | 22.26 | 22.67 | 163K | +1.57% |
MANU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MANU — Frequently Asked Questions
Quick answers to the most common questions about buying MANU stock.
How has MANU stock performed recently?
MANU returned +30.3% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MANU's all-time high price?
Manchester United plc reached $27.70 on 2018-08-31. The 52-week high is $24.45. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download MANU historical price data?
This page provides MANU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.