Manchester United plc (MANU) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
MANU Historical Performance
Short-Term Returns
MANU Stock Price Trajectory (2012–2026)
As of May 6, 2026, Manchester United plc (MANU) trades at $18.84, representing a +33.4% return over the past year. The stock has delivered a +15.9% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.70 on August 31, 2018. From this peak, MANU has corrected -32.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+88.1% 1Y), FWONK (-3.0% 1Y), and TKO (+13.4% 1Y), MANU has underperformed the peer group average. Compare MANU vs MSGE →
MANU Historical Price Data (2012–2026)
Showing 30 of 3,454 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.75 | 19.16 | 18.75 | 18.84 | 270K | +1.34% |
| 2026-05-05 | 18.30 | 18.71 | 18.27 | 18.59 | 237K | +1.97% |
| 2026-05-04 | 18.54 | 18.70 | 18.08 | 18.23 | 179K | -1.67% |
| 2026-05-01 | 18.98 | 19.49 | 18.51 | 18.54 | 309K | -1.80% |
| 2026-04-30 | 17.48 | 18.92 | 17.48 | 18.88 | 436K | +7.89% |
| 2026-04-29 | 17.34 | 17.51 | 17.18 | 17.50 | 186K | +0.11% |
| 2026-04-28 | 17.30 | 17.60 | 17.27 | 17.48 | 223K | +1.51% |
| 2026-04-27 | 17.01 | 17.50 | 17.01 | 17.22 | 219K | +0.88% |
| 2026-04-24 | 17.03 | 17.19 | 16.88 | 17.07 | 224K | +0.71% |
| 2026-04-23 | 17.30 | 17.30 | 16.89 | 16.95 | 316K | -2.42% |
| 2026-04-22 | 17.65 | 17.80 | 17.34 | 17.37 | 337K | -1.03% |
| 2026-04-21 | 17.94 | 17.94 | 17.55 | 17.55 | 204K | -1.96% |
| 2026-04-20 | 17.40 | 17.94 | 17.35 | 17.90 | 199K | +1.94% |
| 2026-04-17 | 17.36 | 17.76 | 17.36 | 17.56 | 313K | +1.80% |
| 2026-04-16 | 17.59 | 17.84 | 17.18 | 17.25 | 208K | -2.49% |
| 2026-04-15 | 17.89 | 17.95 | 17.36 | 17.69 | 330K | -1.28% |
| 2026-04-14 | 17.90 | 17.96 | 17.82 | 17.92 | 236K | +0.56% |
| 2026-04-13 | 17.58 | 17.94 | 17.56 | 17.82 | 174K | +1.02% |
| 2026-04-10 | 17.54 | 17.78 | 17.39 | 17.64 | 217K | +0.68% |
| 2026-04-09 | 17.53 | 17.56 | 17.26 | 17.52 | 183K | -0.45% |
| 2026-04-08 | 17.73 | 17.84 | 17.55 | 17.60 | 205K | +0.74% |
| 2026-04-07 | 17.59 | 17.72 | 17.41 | 17.47 | 232K | -1.69% |
| 2026-04-06 | 17.39 | 17.82 | 17.39 | 17.77 | 281K | +3.19% |
| 2026-04-02 | 16.75 | 17.22 | 16.69 | 17.22 | 204K | +1.35% |
| 2026-04-01 | 17.02 | 17.13 | 16.94 | 16.99 | 462K | +1.01% |
| 2026-03-31 | 16.53 | 16.97 | 16.47 | 16.82 | 404K | +2.37% |
| 2026-03-30 | 16.45 | 16.54 | 16.32 | 16.43 | 386K | +0.49% |
| 2026-03-27 | 16.29 | 16.53 | 16.20 | 16.35 | 284K | -0.79% |
| 2026-03-26 | 16.50 | 16.77 | 16.48 | 16.48 | 319K | -0.96% |
| 2026-03-25 | 16.64 | 16.76 | 16.30 | 16.64 | 281K | +0.42% |
See MANU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MANU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MANU vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMANU — Frequently Asked Questions
Quick answers to the most common questions about buying MANU stock.
How has MANU stock performed recently?
MANU returned +33.4% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MANU's all-time high price?
Manchester United plc reached $27.70 on 2018-08-31. The 52-week high is $19.65. Current 1-year return of +33.4% places the stock closer to historical peaks.
Where can I download MANU historical price data?
This page provides MANU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.