Manchester United plc (MANU) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MANU Stock Price Trajectory (2012–2026)
As of March 2, 2026, Manchester United plc (MANU) trades at $18.01, representing a +22.9% return over the past year. The stock has delivered a -0.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.70 on August 31, 2018. From this peak, MANU has corrected -35.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), MANU has underperformed the peer group average. Compare MANU vs LYV →
Historical Price Data
Showing 30 of 3,407 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.60 | 18.30 | 17.60 | 18.01 | 18 | +2.21% |
| 2026-02-26 | 17.38 | 17.75 | 17.00 | 17.62 | 17 | +1.50% |
| 2026-02-25 | 17.24 | 17.63 | 16.40 | 17.36 | 17 | -2.09% |
| 2026-02-24 | 17.46 | 17.96 | 17.46 | 17.73 | 17 | +1.90% |
| 2026-02-23 | 17.39 | 17.40 | 17.13 | 17.40 | 17 | -0.68% |
| 2026-02-20 | 17.50 | 17.59 | 17.29 | 17.52 | 17 | -1.02% |
| 2026-02-19 | 17.98 | 18.04 | 17.57 | 17.70 | 162K | -1.83% |
| 2026-02-18 | 17.78 | 18.16 | 17.66 | 18.03 | 434K | +3.86% |
| 2026-02-17 | 17.44 | 17.50 | 17.34 | 17.36 | 8K | -0.46% |
| 2026-02-13 | 17.30 | 17.85 | 17.13 | 17.44 | 304K | +1.51% |
| 2026-02-12 | 17.50 | 17.67 | 17.11 | 17.18 | 224K | -2.00% |
| 2026-02-11 | 17.75 | 17.78 | 17.27 | 17.53 | 288K | -1.41% |
| 2026-02-10 | 17.53 | 17.87 | 17.53 | 17.78 | 498K | +1.43% |
| 2026-02-09 | 17.42 | 17.55 | 17.02 | 17.53 | 203K | +1.10% |
| 2026-02-06 | 17.08 | 17.42 | 16.94 | 17.34 | 372K | +2.06% |
| 2026-02-05 | 17.61 | 17.62 | 16.92 | 16.99 | 335K | -3.47% |
| 2026-02-04 | 17.40 | 17.67 | 17.13 | 17.60 | 238K | +1.15% |
| 2026-02-03 | 17.63 | 17.63 | 16.93 | 17.40 | 419K | -1.25% |
| 2026-02-02 | 17.65 | 17.86 | 17.55 | 17.62 | 437K | -0.45% |
| 2026-01-30 | 17.69 | 17.90 | 17.62 | 17.70 | 362K | -0.39% |
| 2026-01-29 | 17.82 | 17.86 | 17.26 | 17.77 | 429K | -0.28% |
| 2026-01-28 | 17.67 | 17.94 | 17.38 | 17.82 | 320K | +0.91% |
| 2026-01-27 | 17.53 | 17.81 | 17.30 | 17.66 | 418K | +0.11% |
| 2026-01-26 | 17.30 | 17.99 | 17.25 | 17.64 | 647K | +2.74% |
| 2026-01-24 | 16.57 | 17.24 | 16.57 | 17.17 | 245K | 0.00% |
| 2026-01-23 | 16.57 | 17.25 | 16.57 | 17.17 | 299K | +3.43% |
| 2026-01-22 | 16.70 | 16.71 | 16.34 | 16.60 | 324K | 0.00% |
| 2026-01-21 | 16.92 | 16.92 | 16.41 | 16.60 | 229K | -1.89% |
| 2026-01-20 | 16.69 | 16.97 | 16.61 | 16.92 | 341K | +0.59% |
| 2026-01-16 | 16.91 | 16.94 | 16.66 | 16.82 | 394K | -0.47% |
See MANU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MANU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MANU vs NFLX
See how MANU stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has MANU stock performed recently?
MANU returned +22.9% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MANU's all-time high price?
Manchester United plc reached $27.70 on 2018-08-31. The 52-week high is $19.65. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download MANU historical price data?
This page provides MANU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.