M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.3%
- 3M
- -0.6%
- YTD
- +0.8%
- 1Y
- +1.5%
- 3Y
- +2.3%
- 5Y
- +1.4%
Loading 10-year price history...
MBAV Historical Performance
MBAV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.7%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +1.5%
MBAV Stock Price Trajectory (2024–2026)
As of November 8, 2026, M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) trades at $10.71, representing a +1.5% return over the past year. The stock has delivered a +7.2% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.73 on June 20, 2025. From this peak, MBAV has corrected -22.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), ACIC (-17.6% 1Y), and GS (+9.9% 1Y), MBAV has underperformed the peer group average. Compare MBAV vs PSFE →
MBAV Historical Price Data · from 2024
Rows 1–50 of 508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 10.71 | 10.71 | 10.71 | 10.71 | 284 | +0.47% |
| 2026-11-02 | 10.70 | 10.71 | 10.66 | 10.66 | 690 | -0.47% |
| 2026-10-30 | 10.71 | 10.78 | 10.66 | 10.71 | 39K | -0.19% |
| 2026-10-28 | 10.75 | 10.75 | 10.73 | 10.73 | 32K | -0.65% |
| 2026-10-22 | 10.78 | 10.80 | 10.78 | 10.80 | 13K | 0.00% |
| 2026-10-20 | 10.80 | 10.80 | 10.78 | 10.80 | 2K | +0.19% |
| 2026-10-19 | 10.80 | 10.80 | 10.75 | 10.78 | 2K | -0.19% |
| 2026-10-16 | 10.80 | 10.80 | 10.66 | 10.80 | 16K | +0.19% |
| 2026-10-15 | 10.80 | 10.80 | 10.78 | 10.78 | 1K | 0.00% |
| 2026-10-14 | 10.78 | 10.78 | 10.78 | 10.78 | 245 | +0.75% |
| 2026-10-12 | 10.70 | 10.70 | 10.70 | 10.70 | 272 | -0.83% |
| 2026-10-08 | 10.71 | 10.79 | 10.71 | 10.79 | 1K | +0.28% |
| 2026-10-07 | 10.77 | 10.77 | 10.76 | 10.76 | 100K | +0.19% |
| 2026-10-06 | 10.75 | 10.75 | 10.74 | 10.74 | 3K | 0.00% |
| 2026-10-05 | 10.75 | 10.75 | 10.69 | 10.74 | 5K | -0.09% |
| 2026-10-02 | 10.74 | 10.75 | 10.74 | 10.75 | 12K | +0.28% |
| 2026-10-01 | 10.70 | 10.72 | 10.70 | 10.72 | 3K | +0.37% |
| 2026-09-29 | 10.67 | 10.69 | 10.55 | 10.68 | 278K | 0.00% |
| 2026-09-25 | 10.71 | 10.71 | 10.68 | 10.68 | 2K | -0.93% |
| 2026-09-23 | 10.78 | 10.78 | 10.78 | 10.78 | 400 | +1.22% |
| 2026-09-21 | 10.65 | 10.65 | 10.65 | 10.65 | 1K | -0.37% |
| 2026-09-17 | 10.67 | 10.69 | 10.67 | 10.69 | 988 | 0.00% |
| 2026-09-15 | 10.70 | 10.70 | 10.69 | 10.69 | 8K | +0.19% |
| 2026-09-14 | 10.65 | 10.67 | 10.65 | 10.67 | 1K | -0.56% |
| 2026-09-08 | 10.73 | 10.73 | 10.73 | 10.73 | 138 | +0.09% |
| 2026-09-03 | 10.72 | 10.72 | 10.70 | 10.72 | 474 | +0.28% |
| 2026-09-02 | 10.72 | 10.72 | 10.69 | 10.69 | 250K | 0.00% |
| 2026-09-01 | 10.69 | 10.69 | 10.68 | 10.69 | 572 | +0.19% |
| 2026-08-31 | 10.68 | 10.72 | 10.67 | 10.67 | 712 | -1.02% |
| 2026-08-28 | 10.78 | 10.78 | 10.78 | 10.78 | 551 | +0.47% |
| 2026-08-25 | 10.73 | 10.73 | 10.73 | 10.73 | 340 | +0.09% |
| 2026-08-24 | 10.72 | 10.80 | 10.68 | 10.72 | 252K | -0.09% |
| 2026-08-21 | 10.73 | 10.73 | 10.73 | 10.73 | 282 | -0.65% |
| 2026-08-20 | 10.78 | 10.80 | 10.75 | 10.80 | 4K | +0.75% |
| 2026-08-18 | 10.79 | 10.80 | 10.71 | 10.72 | 928 | +0.09% |
| 2026-08-17 | 10.71 | 10.71 | 10.71 | 10.71 | 124 | -0.46% |
| 2026-08-14 | 10.76 | 10.76 | 10.76 | 10.76 | 1K | +0.37% |
| 2026-08-12 | 10.72 | 10.72 | 10.72 | 10.72 | 147 | +0.09% |
| 2026-08-11 | 10.71 | 10.71 | 10.71 | 10.71 | 679 | 0.00% |
| 2026-08-10 | 10.71 | 10.72 | 10.70 | 10.71 | 19K | -0.56% |
| 2026-08-06 | 10.77 | 10.77 | 10.77 | 10.77 | 132 | +0.28% |
| 2026-08-05 | 10.80 | 10.80 | 10.74 | 10.74 | 2K | -0.56% |
| 2026-08-03 | 10.71 | 10.80 | 10.71 | 10.80 | 2K | +0.84% |
| 2026-07-31 | 10.71 | 10.71 | 10.70 | 10.71 | 4K | 0.00% |
| 2026-07-30 | 10.71 | 10.71 | 10.71 | 10.71 | 339 | +0.28% |
| 2026-07-29 | 10.68 | 10.79 | 10.66 | 10.68 | 68K | -1.11% |
| 2026-07-28 | 10.90 | 10.90 | 10.65 | 10.80 | 192K | +1.22% |
| 2026-07-27 | 10.79 | 10.79 | 10.67 | 10.67 | 1.00M | -0.09% |
| 2026-07-24 | 10.90 | 10.90 | 10.68 | 10.68 | 5K | -0.19% |
| 2026-07-23 | 10.90 | 10.90 | 10.70 | 10.70 | 5K | -3.95% |
MBAV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBAV — Frequently Asked Questions
Quick answers to the most common questions about buying MBAV stock.
How has MBAV stock performed recently?
MBAV returned +1.5% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MBAV's all-time high price?
M3-Brigade Acquisition V Corp. Class A Ordinary shares reached $13.73 on 2025-06-20. The 52-week high is $11.96. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download MBAV historical price data?
This page provides MBAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.