M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MBAV Historical Performance
Short-Term Returns
MBAV Stock Price Trajectory (2024–2026)
As of May 8, 2026, M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) trades at $10.80, representing a +4.1% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.73 on June 20, 2025. From this peak, MBAV has corrected -21.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and GS (+65.5% 1Y), MBAV has underperformed the peer group average. Compare MBAV vs PSFE →
MBAV Historical Price Data (2025–2026)
Showing 30 of 409 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.80 | 10.81 | 10.75 | 10.80 | 51K | 0.00% |
| 2026-05-07 | 10.77 | 10.84 | 10.76 | 10.80 | 608K | -0.18% |
| 2026-05-06 | 10.82 | 10.84 | 10.76 | 10.82 | 97 | +0.38% |
| 2026-05-05 | 10.80 | 10.81 | 10.77 | 10.78 | 2K | +0.08% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | 327 | -0.19% |
| 2026-05-01 | 10.76 | 10.81 | 10.76 | 10.79 | 3K | +0.19% |
| 2026-04-30 | 10.77 | 10.77 | 10.77 | 10.77 | 650 | -0.37% |
| 2026-04-29 | 10.80 | 10.81 | 10.80 | 10.81 | 3 | +0.46% |
| 2026-04-28 | 10.80 | 10.80 | 10.76 | 10.76 | 770 | -0.37% |
| 2026-04-27 | 10.81 | 10.82 | 10.80 | 10.80 | 56 | +0.07% |
| 2026-04-24 | 10.85 | 10.85 | 10.72 | 10.79 | 11K | -0.49% |
| 2026-04-23 | 10.84 | 10.85 | 10.84 | 10.85 | 2K | -0.02% |
| 2026-04-22 | 10.85 | 10.85 | 10.85 | 10.85 | 281 | -0.30% |
| 2026-04-21 | 10.88 | 10.89 | 10.88 | 10.88 | 2K | -0.09% |
| 2026-04-20 | 10.94 | 10.94 | 10.89 | 10.89 | 250 | -0.18% |
| 2026-04-17 | 10.90 | 10.91 | 10.89 | 10.91 | 3K | +0.09% |
| 2026-04-16 | 10.87 | 10.90 | 10.85 | 10.90 | 116K | +0.28% |
| 2026-04-15 | 10.86 | 10.87 | 10.82 | 10.87 | 44K | 0.00% |
| 2026-04-14 | 10.80 | 10.87 | 10.79 | 10.87 | 33K | +0.18% |
| 2026-04-13 | 10.82 | 10.85 | 10.82 | 10.85 | 19K | -0.18% |
| 2026-04-10 | 10.70 | 10.87 | 10.70 | 10.87 | 17K | +0.65% |
| 2026-04-09 | 10.78 | 10.80 | 10.78 | 10.80 | 112K | +0.09% |
| 2026-04-08 | 10.78 | 10.79 | 10.78 | 10.79 | 1K | 0.00% |
| 2026-04-07 | 10.78 | 10.79 | 10.76 | 10.79 | 161K | +0.28% |
| 2026-04-06 | 10.77 | 10.77 | 10.74 | 10.76 | 26K | +0.19% |
| 2026-04-02 | 10.73 | 10.78 | 10.73 | 10.74 | 1K | -0.28% |
| 2026-04-01 | 10.79 | 10.79 | 10.76 | 10.77 | 35K | +0.28% |
| 2026-03-31 | 10.77 | 10.77 | 10.73 | 10.74 | 35K | -0.28% |
| 2026-03-30 | 10.78 | 10.81 | 10.76 | 10.77 | 118K | -0.19% |
| 2026-03-27 | 10.80 | 10.80 | 10.78 | 10.79 | 164K | +0.19% |
See MBAV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBAV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBAV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMBAV — Frequently Asked Questions
Quick answers to the most common questions about buying MBAV stock.
How has MBAV stock performed recently?
MBAV returned +4.1% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBAV's all-time high price?
M3-Brigade Acquisition V Corp. Class A Ordinary shares reached $13.73 on 2025-06-20. The 52-week high is $13.73. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download MBAV historical price data?
This page provides MBAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.