M3-Brigade Acquisition V Corp. (MBAVW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -7.1%
- 3M
- +23.6%
- YTD
- -57.7%
- 1Y
- -78.9%
- 3Y
- +41.7%
- 5Y
- +23.3%
Loading 10-year price history...
MBAVW Historical Performance
MBAVW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +38.5%
- 2025 annual price return
- +380.8%
- 2026 annual price return
- -26.2%
MBAVW Stock Price Trajectory (2024–2026)
As of June 30, 2026, M3-Brigade Acquisition V Corp. (MBAVW) trades at $0.37, representing a -78.9% return over the past year. The stock has delivered a +223.1% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3.00 on June 20, 2025. From this peak, MBAVW has corrected -87.7%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-41.6% 1Y), ACIC (-0.2% 1Y), and BN (+2.2% 1Y), MBAVW has underperformed the peer group average. Compare MBAVW vs PSFE →
MBAVW Historical Price Data · from 2024
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.37 | 0.37 | 0.37 | 0.37 | 111 | 0.00% |
| 2026-06-25 | 1.14 | 1.14 | 0.37 | 0.37 | 6K | -11.90% |
| 2026-06-24 | 1.14 | 1.14 | 0.37 | 0.42 | 68K | +13.06% |
| 2026-06-23 | 0.40 | 0.40 | 0.37 | 0.37 | 182 | -7.13% |
| 2026-06-22 | 0.40 | 0.40 | 0.40 | 0.40 | 6 | 0.00% |
| 2026-06-18 | 0.38 | 0.40 | 0.37 | 0.40 | 20K | +2.56% |
| 2026-06-17 | 0.44 | 0.44 | 0.33 | 0.39 | 17K | -2.50% |
| 2026-06-16 | 0.40 | 0.40 | 0.40 | 0.40 | 31K | +2.93% |
| 2026-06-15 | 1.14 | 1.14 | 0.30 | 0.39 | 2K | +29.53% |
| 2026-06-12 | 1.14 | 1.14 | 0.30 | 0.30 | 35K | -0.03% |
| 2026-06-11 | 0.32 | 0.32 | 0.30 | 0.30 | 30K | -0.27% |
| 2026-06-09 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | -0.50% |
| 2026-06-08 | 0.47 | 0.47 | 0.30 | 0.30 | 0 | -16.00% |
| 2026-06-05 | 0.49 | 0.49 | 0.36 | 0.36 | 10 | -26.52% |
| 2026-06-04 | 1.14 | 1.14 | 0.35 | 0.49 | 8K | +36.46% |
| 2026-06-03 | 1.14 | 1.14 | 0.36 | 0.36 | 17K | -7.95% |
| 2026-06-02 | 1.14 | 1.14 | 0.34 | 0.39 | 3K | +15.97% |
| 2026-06-01 | 0.34 | 0.34 | 0.34 | 0.34 | 347 | -15.57% |
| 2026-05-29 | 0.40 | 0.40 | 0.38 | 0.40 | 31K | +13.80% |
| 2026-05-28 | 0.35 | 0.35 | 0.35 | 0.35 | 17K | -2.45% |
| 2026-05-27 | 0.30 | 0.36 | 0.30 | 0.36 | 1 | +12.13% |
| 2026-05-26 | 1.14 | 1.14 | 0.32 | 0.32 | 7K | 0.00% |
| 2026-05-22 | 1.14 | 1.14 | 0.32 | 0.32 | 6K | -5.88% |
| 2026-05-21 | 1.14 | 1.14 | 0.29 | 0.34 | 29K | +13.33% |
| 2026-05-20 | 0.30 | 0.37 | 0.28 | 0.30 | 37K | +6.16% |
| 2026-05-19 | 0.31 | 0.32 | 0.28 | 0.28 | 20K | -4.27% |
| 2026-05-18 | 0.35 | 0.35 | 0.29 | 0.30 | 3K | -8.07% |
| 2026-05-15 | 0.33 | 0.35 | 0.32 | 0.32 | 5K | -3.02% |
| 2026-05-14 | 0.33 | 0.36 | 0.33 | 0.33 | 12K | +10.37% |
| 2026-05-12 | 1.14 | 1.14 | 0.30 | 0.30 | 4K | -21.05% |
| 2026-05-11 | 1.14 | 1.14 | 0.34 | 0.38 | 30K | +22.62% |
| 2026-05-08 | 1.14 | 1.14 | 0.27 | 0.31 | 44K | +14.78% |
| 2026-05-07 | 0.28 | 0.28 | 0.27 | 0.27 | 8K | -22.86% |
| 2026-05-06 | 1.14 | 1.14 | 0.27 | 0.35 | 29K | +24.60% |
| 2026-05-05 | 0.28 | 0.28 | 0.28 | 0.28 | 41 | -2.19% |
| 2026-05-04 | 1.14 | 1.14 | 0.23 | 0.29 | 56K | +19.02% |
| 2026-05-01 | 1.14 | 1.14 | 0.22 | 0.24 | 55K | +4.91% |
| 2026-04-30 | 1.14 | 1.14 | 0.23 | 0.23 | 1K | -9.87% |
| 2026-04-29 | 0.30 | 0.31 | 0.25 | 0.26 | 10K | -30.84% |
| 2026-04-28 | 0.39 | 1.14 | 0.37 | 0.37 | 16K | +5.43% |
| 2026-04-24 | 0.30 | 0.35 | 0.30 | 0.35 | 3K | 0.00% |
| 2026-04-22 | 1.14 | 1.14 | 0.30 | 0.35 | 16K | 0.00% |
| 2026-04-21 | 1.14 | 1.14 | 0.35 | 0.35 | 7K | 0.00% |
| 2026-04-20 | 0.35 | 0.40 | 0.35 | 0.35 | 9K | -0.23% |
| 2026-04-16 | 0.37 | 1.14 | 0.35 | 0.35 | 21K | -7.66% |
| 2026-04-15 | 1.14 | 1.14 | 0.38 | 0.38 | 28K | +2.65% |
| 2026-04-14 | 0.40 | 0.40 | 0.37 | 0.37 | 7K | -7.48% |
| 2026-04-13 | 1.14 | 1.14 | 0.38 | 0.40 | 55K | +7.56% |
| 2026-04-10 | 1.14 | 1.14 | 0.37 | 0.37 | 15K | +6.26% |
| 2026-04-09 | 1.14 | 1.14 | 0.34 | 0.35 | 5K | +6.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBAVW — Frequently Asked Questions
Quick answers to the most common questions about buying MBAVW stock.
How has MBAVW stock performed recently?
MBAVW declined -78.9% over the past year, below its 5-year annualized CAGR of +23.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBAVW's all-time high price?
M3-Brigade Acquisition V Corp. reached $3.00 on 2025-06-20. The 52-week high is $2.09. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download MBAVW historical price data?
This page provides MBAVW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.