Malibu Boats, Inc. (MBUU) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.2%
- 3M
- -29.3%
- YTD
- -29.3%
- 1Y
- -24.9%
- 3Y
- -23.3%
- 5Y
- -23.0%
Loading 10-year price history...
MBUU Historical Performance
MBUU Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +8.6%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- +18.4%
- 2017 annual price return
- +55.9%
- 2018 annual price return
- +17.2%
- 2019 annual price return
- +17.5%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- -30.3%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- -24.4%
MBUU Stock Price Trajectory (2014–2026)
As of November 8, 2026, Malibu Boats, Inc. (MBUU) trades at $20.22, representing a -24.9% return over the past year. The stock has delivered a -73.0% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on March 16, 2021. From this peak, MBUU has corrected -78.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+18.1% 1Y), HZO (+125.3% 1Y), and MCFT (+0.6% 1Y), MBUU has underperformed the peer group average. Compare MBUU vs BC →
MBUU Historical Price Data · from 2014
Rows 1–50 of 3,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.15 | 20.95 | 19.76 | 20.22 | 747K | -2.03% |
| 2026-11-05 | 20.06 | 22.41 | 19.46 | 20.64 | 936K | -16.61% |
| 2026-11-04 | 24.93 | 25.33 | 24.21 | 24.75 | 718K | +2.65% |
| 2026-11-03 | 24.76 | 24.76 | 23.96 | 24.11 | 175K | -2.43% |
| 2026-11-02 | 24.08 | 25.33 | 24.08 | 24.71 | 447K | +3.78% |
| 2026-10-30 | 23.50 | 23.91 | 23.33 | 23.81 | 333K | +1.32% |
| 2026-10-29 | 22.42 | 23.53 | 22.42 | 23.50 | 251K | +5.48% |
| 2026-10-28 | 22.12 | 22.29 | 21.66 | 22.28 | 213K | 0.00% |
| 2026-10-27 | 22.18 | 22.48 | 21.87 | 22.28 | 237K | +1.87% |
| 2026-10-26 | 21.99 | 22.50 | 21.82 | 21.87 | 205K | -0.73% |
| 2026-10-23 | 22.27 | 22.27 | 21.79 | 22.03 | 201K | -2.78% |
| 2026-10-22 | 21.86 | 22.76 | 21.50 | 22.66 | 384K | +3.75% |
| 2026-10-21 | 22.22 | 22.22 | 21.46 | 21.84 | 187K | -1.18% |
| 2026-10-20 | 21.72 | 22.23 | 21.57 | 22.10 | 163K | +1.75% |
| 2026-10-19 | 22.26 | 22.30 | 21.66 | 21.72 | 181K | -2.43% |
| 2026-10-16 | 22.75 | 23.22 | 22.17 | 22.26 | 146K | -1.85% |
| 2026-10-15 | 21.89 | 23.04 | 21.89 | 22.68 | 307K | +5.54% |
| 2026-10-14 | 21.58 | 21.97 | 21.16 | 21.49 | 293K | -2.10% |
| 2026-10-13 | 21.60 | 22.15 | 21.37 | 21.95 | 227K | +1.71% |
| 2026-10-12 | 21.55 | 21.84 | 21.22 | 21.58 | 143K | -0.28% |
| 2026-10-09 | 22.02 | 22.21 | 21.60 | 21.64 | 209K | -1.73% |
| 2026-10-08 | 22.38 | 22.45 | 21.70 | 22.02 | 293K | -2.52% |
| 2026-10-07 | 22.43 | 22.71 | 22.35 | 22.59 | 152K | -0.75% |
| 2026-10-06 | 22.90 | 23.45 | 22.64 | 22.76 | 259K | -0.09% |
| 2026-10-05 | 22.94 | 22.97 | 22.41 | 22.78 | 294K | -1.00% |
| 2026-10-02 | 23.21 | 23.32 | 22.91 | 23.01 | 175K | +0.79% |
| 2026-10-01 | 22.85 | 22.97 | 22.20 | 22.83 | 276K | -0.39% |
| 2026-09-30 | 23.43 | 23.43 | 22.64 | 22.92 | 225K | -1.76% |
| 2026-09-29 | 23.05 | 23.38 | 22.76 | 23.33 | 145K | +0.86% |
| 2026-09-28 | 23.86 | 23.86 | 23.04 | 23.13 | 199K | -3.99% |
| 2026-09-25 | 23.42 | 24.29 | 23.25 | 24.09 | 320K | +2.86% |
| 2026-09-24 | 23.13 | 23.46 | 23.00 | 23.42 | 223K | +0.90% |
| 2026-09-23 | 23.81 | 23.81 | 23.15 | 23.21 | 127K | -3.41% |
| 2026-09-22 | 24.04 | 24.19 | 23.39 | 24.03 | 209K | +1.69% |
| 2026-09-21 | 23.43 | 23.87 | 22.82 | 23.63 | 224K | +1.55% |
| 2026-09-18 | 23.27 | 23.57 | 22.93 | 23.27 | 370K | -1.52% |
| 2026-09-17 | 23.81 | 23.97 | 23.50 | 23.63 | 232K | +1.29% |
| 2026-09-16 | 24.23 | 24.41 | 23.11 | 23.33 | 244K | -3.67% |
| 2026-09-15 | 24.55 | 24.55 | 23.71 | 24.22 | 378K | -1.22% |
| 2026-09-14 | 24.76 | 24.97 | 24.39 | 24.52 | 241K | -1.49% |
| 2026-09-11 | 25.51 | 25.82 | 24.48 | 24.89 | 341K | -0.68% |
| 2026-09-10 | 25.47 | 25.66 | 24.94 | 25.06 | 398K | -3.09% |
| 2026-09-09 | 26.41 | 26.45 | 25.72 | 25.86 | 192K | -2.67% |
| 2026-09-08 | 27.72 | 27.81 | 26.42 | 26.57 | 197K | -4.70% |
| 2026-09-04 | 26.68 | 28.16 | 26.65 | 27.88 | 246K | +4.50% |
| 2026-09-03 | 27.23 | 27.56 | 26.15 | 26.68 | 242K | -1.40% |
| 2026-09-02 | 26.43 | 27.68 | 26.43 | 27.06 | 207K | +2.54% |
| 2026-09-01 | 26.76 | 26.76 | 26.07 | 26.39 | 229K | -2.11% |
| 2026-08-31 | 26.87 | 27.25 | 25.99 | 26.96 | 392K | -1.46% |
| 2026-08-28 | 28.43 | 29.11 | 27.01 | 27.36 | 579K | -5.00% |
MBUU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBUU — Frequently Asked Questions
Quick answers to the most common questions about buying MBUU stock.
How has MBUU stock performed recently?
MBUU declined -24.9% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBUU's all-time high price?
Malibu Boats, Inc. reached $93.00 on 2021-03-16. The 52-week high is $34.97. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download MBUU historical price data?
This page provides MBUU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.