Malibu Boats, Inc. (MBUU) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +6.4%
- 3M
- +8.1%
- YTD
- -4.8%
- 1Y
- -13.8%
- 3Y
- -22.2%
- 5Y
- -17.6%
Loading 10-year price history...
MBUU Historical Performance
MBUU Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +8.6%
- 2015 annual price return
- -13.2%
- 2016 annual price return
- +18.4%
- 2017 annual price return
- +55.9%
- 2018 annual price return
- +17.2%
- 2019 annual price return
- +17.5%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- -30.3%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- +1.6%
MBUU Stock Price Trajectory (2014–2026)
As of June 23, 2026, Malibu Boats, Inc. (MBUU) trades at $26.37, representing a -13.8% return over the past year. The stock has delivered a -62.0% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on March 16, 2021. From this peak, MBUU has corrected -71.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+50.5% 1Y), HZO (+37.5% 1Y), and MCFT (+29.9% 1Y), MBUU has underperformed the peer group average. Compare MBUU vs BC →
MBUU Historical Price Data · from 2014
Rows 1–50 of 3,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 26.96 | 27.68 | 26.34 | 26.37 | 304K | -3.23% |
| 2026-06-18 | 27.45 | 28.48 | 27.19 | 27.25 | 424K | +1.11% |
| 2026-06-17 | 27.82 | 28.57 | 26.71 | 26.95 | 172K | -3.85% |
| 2026-06-16 | 27.70 | 28.27 | 27.57 | 28.03 | 162K | +1.23% |
| 2026-06-15 | 28.40 | 29.14 | 27.59 | 27.69 | 339K | -0.68% |
| 2026-06-12 | 27.34 | 28.28 | 27.29 | 27.88 | 202K | +2.73% |
| 2026-06-11 | 26.77 | 27.46 | 26.44 | 27.14 | 183K | +2.01% |
| 2026-06-10 | 27.98 | 28.25 | 26.59 | 26.61 | 201K | -5.05% |
| 2026-06-09 | 27.52 | 28.44 | 27.47 | 28.02 | 212K | +3.43% |
| 2026-06-08 | 26.50 | 27.50 | 26.34 | 27.09 | 215K | +2.65% |
| 2026-06-05 | 27.49 | 27.69 | 26.15 | 26.39 | 132K | -2.51% |
| 2026-06-04 | 27.69 | 27.94 | 26.27 | 27.07 | 411K | -0.77% |
| 2026-06-03 | 27.13 | 27.80 | 27.13 | 27.28 | 266K | -0.87% |
| 2026-06-02 | 28.15 | 28.22 | 27.46 | 27.52 | 234K | -1.75% |
| 2026-06-01 | 27.08 | 28.06 | 26.97 | 28.01 | 240K | +2.00% |
| 2026-05-29 | 27.79 | 27.90 | 27.27 | 27.46 | 110K | -1.36% |
| 2026-05-28 | 28.24 | 28.65 | 27.75 | 27.84 | 227K | -1.42% |
| 2026-05-27 | 29.09 | 29.76 | 28.11 | 28.24 | 307K | -1.53% |
| 2026-05-26 | 27.91 | 28.83 | 27.86 | 28.68 | 420K | +4.03% |
| 2026-05-22 | 27.00 | 27.60 | 26.63 | 27.57 | 284K | +2.64% |
| 2026-05-21 | 25.80 | 27.40 | 25.13 | 26.86 | 325K | +3.27% |
| 2026-05-20 | 24.90 | 26.07 | 24.39 | 26.01 | 264K | +4.63% |
| 2026-05-19 | 24.48 | 25.59 | 24.38 | 24.86 | 290K | -2.97% |
| 2026-05-18 | 26.20 | 26.61 | 25.42 | 25.62 | 292K | -2.29% |
| 2026-05-15 | 27.13 | 27.36 | 26.13 | 26.22 | 297K | -3.74% |
| 2026-05-14 | 28.19 | 28.56 | 26.96 | 27.24 | 262K | -3.20% |
| 2026-05-13 | 28.20 | 28.98 | 27.81 | 28.14 | 487K | +0.14% |
| 2026-05-12 | 29.64 | 29.64 | 27.91 | 28.10 | 402K | -5.26% |
| 2026-05-11 | 29.84 | 31.05 | 29.46 | 29.66 | 483K | -1.43% |
| 2026-05-08 | 27.94 | 31.94 | 26.92 | 30.09 | 1.20M | +18.46% |
| 2026-05-07 | 25.72 | 26.27 | 25.28 | 25.40 | 559K | -1.17% |
| 2026-05-06 | 25.49 | 26.06 | 25.43 | 25.70 | 198K | +2.80% |
| 2026-05-05 | 24.26 | 25.36 | 24.18 | 25.00 | 188K | +4.34% |
| 2026-05-04 | 25.63 | 25.63 | 23.84 | 23.96 | 199K | -6.81% |
| 2026-05-01 | 25.85 | 25.95 | 25.39 | 25.71 | 138K | +0.43% |
| 2026-04-30 | 25.07 | 25.71 | 24.91 | 25.60 | 187K | +1.51% |
| 2026-04-29 | 25.54 | 25.72 | 25.01 | 25.22 | 181K | -1.33% |
| 2026-04-28 | 25.60 | 25.65 | 24.89 | 25.56 | 223K | +0.24% |
| 2026-04-27 | 26.10 | 26.47 | 25.43 | 25.50 | 184K | -2.30% |
| 2026-04-24 | 26.19 | 26.30 | 25.81 | 26.10 | 126K | -0.91% |
| 2026-04-23 | 25.42 | 26.79 | 24.77 | 26.34 | 578K | +4.48% |
| 2026-04-22 | 26.32 | 26.32 | 24.93 | 25.21 | 304K | -3.41% |
| 2026-04-21 | 26.82 | 27.39 | 26.03 | 26.10 | 402K | -2.28% |
| 2026-04-20 | 26.26 | 26.87 | 26.10 | 26.71 | 1.24M | +0.64% |
| 2026-04-17 | 25.26 | 27.08 | 25.22 | 26.54 | 805K | +7.32% |
| 2026-04-16 | 24.63 | 25.87 | 24.55 | 24.73 | 436K | -0.12% |
| 2026-04-15 | 26.22 | 26.22 | 24.57 | 24.76 | 249K | -6.32% |
| 2026-04-14 | 25.66 | 26.74 | 25.53 | 26.43 | 394K | +2.32% |
| 2026-04-13 | 25.25 | 26.19 | 24.68 | 25.83 | 233K | +1.37% |
| 2026-04-10 | 25.43 | 25.64 | 25.17 | 25.48 | 206K | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBUU — Frequently Asked Questions
Quick answers to the most common questions about buying MBUU stock.
How has MBUU stock performed recently?
MBUU declined -13.8% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBUU's all-time high price?
Malibu Boats, Inc. reached $93.00 on 2021-03-16. The 52-week high is $39.65. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download MBUU historical price data?
This page provides MBUU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.