Malibu Boats, Inc. (MBUU) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
MBUU Historical Performance
Short-Term Returns
MBUU Stock Price Trajectory (2014–2026)
As of May 8, 2026, Malibu Boats, Inc. (MBUU) trades at $25.40, representing a -14.7% return over the past year. The stock has delivered a -70.0% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on March 16, 2021. From this peak, MBUU has corrected -72.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+75.9% 1Y), HZO (+56.7% 1Y), and MCFT (+45.4% 1Y), MBUU has underperformed the peer group average. Compare MBUU vs BC →
MBUU Historical Price Data (2025–2026)
Showing 30 of 3,086 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.72 | 26.27 | 25.28 | 25.40 | 559K | -1.17% |
| 2026-05-06 | 25.49 | 26.06 | 25.43 | 25.70 | 198K | +2.80% |
| 2026-05-05 | 24.26 | 25.36 | 24.18 | 25.00 | 188K | +4.34% |
| 2026-05-04 | 25.63 | 25.63 | 23.84 | 23.96 | 199K | -6.81% |
| 2026-05-01 | 25.85 | 25.95 | 25.39 | 25.71 | 138K | +0.43% |
| 2026-04-30 | 25.07 | 25.71 | 24.91 | 25.60 | 187K | +1.51% |
| 2026-04-29 | 25.54 | 25.72 | 25.01 | 25.22 | 181K | -1.33% |
| 2026-04-28 | 25.60 | 25.65 | 24.89 | 25.56 | 223K | +0.24% |
| 2026-04-27 | 26.10 | 26.47 | 25.43 | 25.50 | 184K | -2.30% |
| 2026-04-24 | 26.19 | 26.30 | 25.81 | 26.10 | 126K | -0.91% |
| 2026-04-23 | 25.42 | 26.79 | 24.77 | 26.34 | 578K | +4.48% |
| 2026-04-22 | 26.32 | 26.32 | 24.93 | 25.21 | 304K | -3.41% |
| 2026-04-21 | 26.82 | 27.39 | 26.03 | 26.10 | 402K | -2.28% |
| 2026-04-20 | 26.26 | 26.87 | 26.10 | 26.71 | 1.24M | +0.64% |
| 2026-04-17 | 25.26 | 27.08 | 25.22 | 26.54 | 805K | +7.32% |
| 2026-04-16 | 24.63 | 25.87 | 24.55 | 24.73 | 436K | -0.12% |
| 2026-04-15 | 26.22 | 26.22 | 24.57 | 24.76 | 249K | -6.32% |
| 2026-04-14 | 25.66 | 26.74 | 25.53 | 26.43 | 394K | +2.32% |
| 2026-04-13 | 25.25 | 26.19 | 24.68 | 25.83 | 233K | +1.37% |
| 2026-04-10 | 25.43 | 25.64 | 25.17 | 25.48 | 206K | +0.51% |
| 2026-04-09 | 24.69 | 25.91 | 24.31 | 25.35 | 601K | +1.73% |
| 2026-04-08 | 25.36 | 25.88 | 24.81 | 24.92 | 344K | +3.19% |
| 2026-04-07 | 24.01 | 24.74 | 23.98 | 24.15 | 311K | -0.54% |
| 2026-04-06 | 24.30 | 24.82 | 24.01 | 24.28 | 295K | -0.82% |
| 2026-04-02 | 24.84 | 25.16 | 24.00 | 24.48 | 350K | -3.43% |
| 2026-04-01 | 25.98 | 26.09 | 25.23 | 25.35 | 212K | -2.20% |
| 2026-03-31 | 26.60 | 26.77 | 25.61 | 25.92 | 297K | -0.31% |
| 2026-03-30 | 26.59 | 26.79 | 25.72 | 26.00 | 293K | -0.31% |
| 2026-03-27 | 27.02 | 27.15 | 26.06 | 26.08 | 237K | -4.82% |
| 2026-03-26 | 26.88 | 27.52 | 26.60 | 27.40 | 360K | +1.97% |
See MBUU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MBUU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MBUU vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMBUU — Frequently Asked Questions
Quick answers to the most common questions about buying MBUU stock.
How has MBUU stock performed recently?
MBUU declined -14.7% over the past year, below its 5-year annualized CAGR of -21.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBUU's all-time high price?
Malibu Boats, Inc. reached $93.00 on 2021-03-16. The 52-week high is $39.65. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download MBUU historical price data?
This page provides MBUU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.