MasterCraft Boat Holdings, Inc. (MCFT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +4.9%
- 3M
- -16.5%
- YTD
- +7.7%
- 1Y
- +0.6%
- 3Y
- -2.1%
- 5Y
- -6.5%
Loading 10-year price history...
MCFT Historical Performance
MCFT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +51.8%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- -18.1%
- 2020 annual price return
- +60.4%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +2.1%
- 2026 annual price return
- +2.4%
MCFT Stock Price Trajectory (2015–2026)
As of November 9, 2026, MasterCraft Boat Holdings, Inc. (MCFT) trades at $20.36, representing a +0.6% return over the past year. The stock has delivered a -28.4% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 19, 2018. From this peak, MCFT has corrected -48.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+18.1% 1Y), HZO (+125.3% 1Y), and MBUU (-24.9% 1Y), MCFT has underperformed the peer group average. Compare MCFT vs BC →
MCFT Historical Price Data · from 2015
Rows 1–50 of 2,845| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.75 | 21.11 | 20.09 | 20.36 | 143K | -2.02% |
| 2026-11-05 | 22.06 | 22.06 | 20.34 | 20.78 | 202K | -6.61% |
| 2026-11-04 | 22.13 | 22.80 | 22.08 | 22.25 | 157K | +3.63% |
| 2026-11-03 | 22.18 | 22.18 | 21.40 | 21.47 | 130K | -3.20% |
| 2026-11-02 | 21.61 | 22.59 | 21.24 | 22.18 | 257K | +3.21% |
| 2026-10-30 | 21.21 | 21.58 | 21.06 | 21.49 | 110K | +1.18% |
| 2026-10-29 | 20.35 | 21.28 | 20.35 | 21.24 | 112K | +5.46% |
| 2026-10-28 | 19.89 | 20.25 | 19.75 | 20.14 | 171K | +0.90% |
| 2026-10-27 | 19.80 | 20.21 | 19.56 | 19.96 | 193K | +2.25% |
| 2026-10-26 | 19.68 | 19.90 | 19.44 | 19.52 | 107K | -0.91% |
| 2026-10-23 | 19.93 | 20.24 | 19.47 | 19.70 | 173K | -2.91% |
| 2026-10-22 | 19.35 | 20.34 | 19.35 | 20.29 | 168K | +4.59% |
| 2026-10-21 | 19.76 | 19.76 | 19.22 | 19.40 | 134K | -0.82% |
| 2026-10-20 | 19.25 | 19.73 | 19.25 | 19.56 | 131K | +1.82% |
| 2026-10-19 | 19.66 | 19.66 | 19.16 | 19.21 | 142K | -2.19% |
| 2026-10-16 | 19.99 | 20.41 | 19.54 | 19.64 | 133K | -1.46% |
| 2026-10-15 | 19.41 | 20.37 | 19.40 | 19.93 | 169K | +4.29% |
| 2026-10-14 | 18.98 | 19.24 | 18.83 | 19.11 | 173K | -2.45% |
| 2026-10-13 | 19.20 | 19.67 | 19.18 | 19.59 | 131K | +2.03% |
| 2026-10-12 | 19.36 | 19.36 | 18.99 | 19.20 | 126K | -0.83% |
| 2026-10-09 | 19.50 | 19.50 | 19.25 | 19.36 | 133K | -0.72% |
| 2026-10-08 | 19.39 | 19.72 | 19.24 | 19.50 | 194K | +0.41% |
| 2026-10-07 | 19.10 | 19.61 | 19.10 | 19.42 | 144K | +0.05% |
| 2026-10-06 | 19.80 | 19.85 | 19.36 | 19.41 | 167K | -1.52% |
| 2026-10-05 | 20.09 | 20.09 | 19.54 | 19.71 | 122K | -1.94% |
| 2026-10-02 | 20.17 | 20.44 | 19.76 | 20.10 | 166K | +1.21% |
| 2026-10-01 | 19.80 | 20.00 | 19.30 | 19.86 | 211K | +0.30% |
| 2026-09-30 | 20.21 | 20.28 | 19.66 | 19.80 | 165K | -1.39% |
| 2026-09-29 | 19.87 | 20.25 | 19.60 | 20.08 | 233K | +1.06% |
| 2026-09-28 | 20.33 | 20.51 | 19.44 | 19.87 | 289K | -3.50% |
| 2026-09-25 | 20.37 | 20.74 | 20.15 | 20.59 | 229K | +1.08% |
| 2026-09-24 | 19.60 | 20.38 | 19.54 | 20.37 | 375K | +3.93% |
| 2026-09-23 | 20.37 | 20.37 | 19.53 | 19.60 | 261K | -4.25% |
| 2026-09-22 | 20.06 | 20.50 | 19.85 | 20.47 | 234K | +4.01% |
| 2026-09-21 | 20.01 | 20.01 | 19.31 | 19.68 | 345K | -0.71% |
| 2026-09-18 | 19.96 | 19.96 | 19.42 | 19.82 | 331K | -1.54% |
| 2026-09-17 | 19.90 | 20.37 | 19.68 | 20.13 | 289K | +5.12% |
| 2026-09-16 | 19.65 | 19.90 | 19.05 | 19.15 | 448K | -2.25% |
| 2026-09-15 | 19.91 | 19.91 | 19.10 | 19.59 | 427K | -2.39% |
| 2026-09-14 | 19.81 | 20.26 | 19.49 | 20.07 | 269K | +2.19% |
| 2026-09-11 | 20.73 | 21.36 | 19.51 | 19.64 | 675K | -4.52% |
| 2026-09-10 | 24.12 | 24.70 | 20.44 | 20.57 | 681K | -9.74% |
| 2026-09-09 | 23.41 | 23.45 | 22.75 | 22.79 | 189K | -3.14% |
| 2026-09-08 | 23.95 | 24.20 | 23.32 | 23.53 | 162K | -2.57% |
| 2026-09-04 | 23.18 | 24.21 | 23.18 | 24.15 | 117K | +3.51% |
| 2026-09-03 | 23.70 | 23.99 | 22.80 | 23.33 | 175K | -0.51% |
| 2026-09-02 | 23.10 | 23.74 | 22.84 | 23.45 | 229K | +1.91% |
| 2026-09-01 | 23.04 | 23.23 | 22.68 | 23.01 | 224K | -1.16% |
| 2026-08-31 | 23.81 | 23.81 | 22.89 | 23.28 | 153K | -2.55% |
| 2026-08-28 | 24.16 | 24.68 | 23.81 | 23.89 | 112K | -1.20% |
MCFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCFT — Frequently Asked Questions
Quick answers to the most common questions about buying MCFT stock.
How has MCFT stock performed recently?
MCFT returned +0.6% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MCFT's all-time high price?
MasterCraft Boat Holdings, Inc. reached $39.50 on 2018-09-19. The 52-week high is $28.44. Current 1-year return of +0.6% places the stock closer to historical peaks.
Where can I download MCFT historical price data?
This page provides MCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.