MasterCraft Boat Holdings, Inc. (MCFT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -21.6%
- 3M
- -17.6%
- YTD
- +3.7%
- 1Y
- -9.8%
- 3Y
- -2.4%
- 5Y
- -5.1%
Loading 10-year price history...
MCFT Historical Performance
MCFT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +51.8%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- -18.1%
- 2020 annual price return
- +60.4%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +2.1%
- 2026 annual price return
- +26.6%
MCFT Stock Price Trajectory (2015–2026)
As of September 24, 2026, MasterCraft Boat Holdings, Inc. (MCFT) trades at $19.60, representing a -9.8% return over the past year. The stock has delivered a -22.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 19, 2018. From this peak, MCFT has corrected -50.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BC (+5.9% 1Y), HZO (+104.0% 1Y), and MBUU (-27.3% 1Y), MCFT has underperformed the peer group average. Compare MCFT vs BC →
MCFT Historical Price Data · from 2015
Rows 1–50 of 2,813| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 19.89 | 20.37 | 19.57 | 19.60 | 261K | -4.25% |
| 2026-09-22 | 20.20 | 20.50 | 19.85 | 20.47 | 234K | +4.01% |
| 2026-09-21 | 19.45 | 19.89 | 19.44 | 19.68 | 345K | -0.71% |
| 2026-09-18 | 19.96 | 19.96 | 19.42 | 19.82 | 331K | -1.54% |
| 2026-09-17 | 19.92 | 20.37 | 19.58 | 20.13 | 289K | +5.12% |
| 2026-09-16 | 19.65 | 19.90 | 19.05 | 19.15 | 448K | -2.25% |
| 2026-09-15 | 19.91 | 19.91 | 19.09 | 19.59 | 427K | -2.39% |
| 2026-09-14 | 19.81 | 20.25 | 19.49 | 20.07 | 269K | +2.19% |
| 2026-09-11 | 20.73 | 21.36 | 19.51 | 19.64 | 675K | -4.52% |
| 2026-09-10 | 24.12 | 24.70 | 20.45 | 20.57 | 680K | -9.74% |
| 2026-09-09 | 23.33 | 23.33 | 22.75 | 22.79 | 183K | -3.14% |
| 2026-09-08 | 23.95 | 23.95 | 23.32 | 23.53 | 162K | -2.57% |
| 2026-09-04 | 23.42 | 24.21 | 23.18 | 24.15 | 117K | +3.51% |
| 2026-09-03 | 23.70 | 23.82 | 22.80 | 23.33 | 175K | -0.51% |
| 2026-09-02 | 23.10 | 23.74 | 22.84 | 23.45 | 229K | +1.91% |
| 2026-09-01 | 23.04 | 23.23 | 22.68 | 23.01 | 224K | -1.16% |
| 2026-08-31 | 23.66 | 23.66 | 22.89 | 23.28 | 153K | -2.55% |
| 2026-08-28 | 24.16 | 24.33 | 23.80 | 23.89 | 112K | -1.20% |
| 2026-08-27 | 24.75 | 24.82 | 23.75 | 24.18 | 211K | -0.25% |
| 2026-08-26 | 24.85 | 24.89 | 24.20 | 24.24 | 134K | -1.98% |
| 2026-08-25 | 25.26 | 25.26 | 24.57 | 24.73 | 126K | -1.12% |
| 2026-08-24 | 25.46 | 25.95 | 24.73 | 25.01 | 186K | -1.77% |
| 2026-08-21 | 25.55 | 25.97 | 25.10 | 25.46 | 176K | +0.55% |
| 2026-08-20 | 24.92 | 25.39 | 24.46 | 25.32 | 164K | +0.32% |
| 2026-08-19 | 25.44 | 25.89 | 24.81 | 25.24 | 359K | +0.40% |
| 2026-08-18 | 25.12 | 25.41 | 24.80 | 25.14 | 170K | +0.12% |
| 2026-08-17 | 24.65 | 25.47 | 24.65 | 25.11 | 136K | +0.52% |
| 2026-08-14 | 24.65 | 24.99 | 24.33 | 24.98 | 90K | +1.26% |
| 2026-08-13 | 24.99 | 25.00 | 24.49 | 24.67 | 132K | -0.32% |
| 2026-08-12 | 24.75 | 24.91 | 23.91 | 24.75 | 161K | +0.28% |
| 2026-08-11 | 24.20 | 25.02 | 24.05 | 24.68 | 319K | +2.49% |
| 2026-08-10 | 24.48 | 25.08 | 24.03 | 24.08 | 173K | -1.15% |
| 2026-08-07 | 24.61 | 25.04 | 24.23 | 24.36 | 398K | -0.12% |
| 2026-08-06 | 25.18 | 25.32 | 24.32 | 24.39 | 113K | -3.14% |
| 2026-08-05 | 25.05 | 25.74 | 24.93 | 25.18 | 155K | +0.36% |
| 2026-08-04 | 24.14 | 25.37 | 24.14 | 25.09 | 183K | +4.37% |
| 2026-08-03 | 24.49 | 25.25 | 23.55 | 24.04 | 171K | +0.50% |
| 2026-07-31 | 24.71 | 24.91 | 23.43 | 23.92 | 172K | -3.00% |
| 2026-07-30 | 24.81 | 24.81 | 24.16 | 24.66 | 98K | +0.16% |
| 2026-07-29 | 24.80 | 25.21 | 24.15 | 24.62 | 166K | -1.76% |
| 2026-07-28 | 25.00 | 25.50 | 24.86 | 25.06 | 149K | +0.80% |
| 2026-07-27 | 24.42 | 24.99 | 24.30 | 24.86 | 145K | +2.43% |
| 2026-07-24 | 24.08 | 24.44 | 23.50 | 24.27 | 156K | +1.97% |
| 2026-07-23 | 24.22 | 24.29 | 23.42 | 23.80 | 159K | -3.49% |
| 2026-07-22 | 24.61 | 25.12 | 24.51 | 24.66 | 104K | -0.08% |
| 2026-07-21 | 24.64 | 25.22 | 24.45 | 24.68 | 113K | +0.41% |
| 2026-07-20 | 24.97 | 25.26 | 24.41 | 24.58 | 96K | -1.60% |
| 2026-07-17 | 24.87 | 25.62 | 24.87 | 24.98 | 103K | -0.91% |
| 2026-07-16 | 24.52 | 25.74 | 24.48 | 25.21 | 114K | +2.40% |
| 2026-07-15 | 23.94 | 25.08 | 23.94 | 24.62 | 109K | +3.45% |
MCFT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCFT — Frequently Asked Questions
Quick answers to the most common questions about buying MCFT stock.
How has MCFT stock performed recently?
MCFT declined -9.8% over the past year, below its 5-year annualized CAGR of -5.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCFT's all-time high price?
MasterCraft Boat Holdings, Inc. reached $39.50 on 2018-09-19. The 52-week high is $28.44. Current 1-year return of -9.8% places the stock further from historical peaks.
Where can I download MCFT historical price data?
This page provides MCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.