MasterCraft Boat Holdings, Inc. (MCFT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.9%
- 3M
- +18.3%
- YTD
- +23.2%
- 1Y
- +29.9%
- 3Y
- -7.5%
- 5Y
- -1.5%
Loading 10-year price history...
MCFT Historical Performance
MCFT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- +51.8%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- -18.1%
- 2020 annual price return
- +60.4%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- -8.3%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +2.1%
- 2026 annual price return
- +14.8%
MCFT Stock Price Trajectory (2015–2026)
As of June 22, 2026, MasterCraft Boat Holdings, Inc. (MCFT) trades at $23.29, representing a +29.9% return over the past year. The stock has delivered a -7.3% total return over five years (-1.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 19, 2018. From this peak, MCFT has corrected -41.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BC (+50.5% 1Y), HZO (+37.5% 1Y), and MBUU (-13.8% 1Y), MCFT has underperformed the peer group average. Compare MCFT vs BC →
MCFT Historical Price Data · from 2015
Rows 1–50 of 2,748| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 22.87 | 23.56 | 22.85 | 23.29 | 154K | +2.96% |
| 2026-06-17 | 23.12 | 23.36 | 22.31 | 22.62 | 109K | -1.35% |
| 2026-06-16 | 23.16 | 23.30 | 22.82 | 22.93 | 101K | +0.31% |
| 2026-06-15 | 23.52 | 23.72 | 22.78 | 22.86 | 40K | -1.55% |
| 2026-06-12 | 22.77 | 23.39 | 22.60 | 23.22 | 113K | +2.38% |
| 2026-06-11 | 22.34 | 22.89 | 22.09 | 22.68 | 152K | +2.12% |
| 2026-06-10 | 22.86 | 23.06 | 22.18 | 22.21 | 107K | -3.01% |
| 2026-06-09 | 22.37 | 23.25 | 22.37 | 22.90 | 92K | +3.62% |
| 2026-06-08 | 22.07 | 22.54 | 21.89 | 22.10 | 105K | +0.59% |
| 2026-06-05 | 22.54 | 22.54 | 21.84 | 21.97 | 97K | -1.79% |
| 2026-06-04 | 23.06 | 23.12 | 22.14 | 22.37 | 161K | -1.50% |
| 2026-06-03 | 23.04 | 23.14 | 22.64 | 22.71 | 124K | -2.15% |
| 2026-06-02 | 23.23 | 23.33 | 22.93 | 23.21 | 75K | -0.04% |
| 2026-06-01 | 23.25 | 23.50 | 22.84 | 23.22 | 115K | -0.30% |
| 2026-05-29 | 23.74 | 23.91 | 23.26 | 23.29 | 91K | -3.08% |
| 2026-05-28 | 24.20 | 24.29 | 23.84 | 24.03 | 129K | +0.38% |
| 2026-05-27 | 24.69 | 25.18 | 23.90 | 23.94 | 172K | -2.05% |
| 2026-05-26 | 23.87 | 24.81 | 23.87 | 24.44 | 208K | +4.27% |
| 2026-05-22 | 23.33 | 23.82 | 23.33 | 23.44 | 178K | +0.60% |
| 2026-05-21 | 22.77 | 23.60 | 22.58 | 23.30 | 192K | +0.91% |
| 2026-05-20 | 22.30 | 23.17 | 21.58 | 23.09 | 276K | +4.95% |
| 2026-05-19 | 22.92 | 22.95 | 21.76 | 22.00 | 380K | -4.68% |
| 2026-05-18 | 23.70 | 24.04 | 23.02 | 23.08 | 207K | -2.62% |
| 2026-05-15 | 24.49 | 24.72 | 23.45 | 23.70 | 134K | -3.81% |
| 2026-05-14 | 25.07 | 25.48 | 24.55 | 24.64 | 235K | -1.00% |
| 2026-05-13 | 25.13 | 25.20 | 24.41 | 24.89 | 132K | +0.12% |
| 2026-05-12 | 26.20 | 26.20 | 24.85 | 24.86 | 175K | -5.37% |
| 2026-05-11 | 27.00 | 27.36 | 25.79 | 26.27 | 207K | -4.05% |
| 2026-05-08 | 26.18 | 28.44 | 25.92 | 27.38 | 478K | +6.79% |
| 2026-05-07 | 25.29 | 26.39 | 24.57 | 25.64 | 430K | +6.21% |
| 2026-05-06 | 24.11 | 24.55 | 23.85 | 24.14 | 163K | +1.47% |
| 2026-05-05 | 22.45 | 23.84 | 22.45 | 23.79 | 125K | +5.73% |
| 2026-05-04 | 23.22 | 23.45 | 22.34 | 22.50 | 159K | -4.01% |
| 2026-05-01 | 23.26 | 23.62 | 22.90 | 23.44 | 148K | +0.39% |
| 2026-04-30 | 22.69 | 23.36 | 22.58 | 23.35 | 163K | +2.46% |
| 2026-04-29 | 23.37 | 23.67 | 22.55 | 22.79 | 92K | -2.65% |
| 2026-04-28 | 23.45 | 23.53 | 23.02 | 23.41 | 78K | +0.10% |
| 2026-04-27 | 23.53 | 23.77 | 23.24 | 23.39 | 70K | -0.61% |
| 2026-04-24 | 23.73 | 23.73 | 23.32 | 23.53 | 49K | -0.88% |
| 2026-04-23 | 23.25 | 23.77 | 22.94 | 23.74 | 99K | +2.50% |
| 2026-04-22 | 23.71 | 23.81 | 23.11 | 23.16 | 82K | -2.32% |
| 2026-04-21 | 23.81 | 24.05 | 23.36 | 23.71 | 108K | +0.13% |
| 2026-04-20 | 23.21 | 23.74 | 22.62 | 23.68 | 86K | +1.20% |
| 2026-04-17 | 22.44 | 23.83 | 22.32 | 23.40 | 124K | +6.32% |
| 2026-04-16 | 21.85 | 22.53 | 21.76 | 22.01 | 148K | +0.23% |
| 2026-04-15 | 22.18 | 22.32 | 21.49 | 21.96 | 156K | -2.18% |
| 2026-04-14 | 21.76 | 22.50 | 21.53 | 22.45 | 115K | +2.65% |
| 2026-04-13 | 21.46 | 22.00 | 21.19 | 21.87 | 98K | +1.63% |
| 2026-04-10 | 21.50 | 21.70 | 21.24 | 21.52 | 71K | -0.37% |
| 2026-04-09 | 21.14 | 21.77 | 20.93 | 21.60 | 109K | +1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCFT — Frequently Asked Questions
Quick answers to the most common questions about buying MCFT stock.
How has MCFT stock performed recently?
MCFT returned +29.9% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCFT's all-time high price?
MasterCraft Boat Holdings, Inc. reached $39.50 on 2018-09-19. The 52-week high is $28.44. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download MCFT historical price data?
This page provides MCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.