MasterCraft Boat Holdings, Inc. (MCFT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
MCFT Historical Performance
Short-Term Returns
MCFT Stock Price Trajectory (2015–2026)
As of May 8, 2026, MasterCraft Boat Holdings, Inc. (MCFT) trades at $25.64, representing a +45.4% return over the past year. The stock has delivered a -13.8% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.50 on September 19, 2018. From this peak, MCFT has corrected -35.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BC (+75.9% 1Y), HZO (+56.7% 1Y), and MBUU (-14.7% 1Y), MCFT has underperformed the peer group average. Compare MCFT vs BC →
MCFT Historical Price Data (2025–2026)
Showing 30 of 2,719 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.29 | 26.39 | 24.57 | 25.64 | 430K | +6.21% |
| 2026-05-06 | 24.11 | 24.55 | 23.85 | 24.14 | 163K | +1.47% |
| 2026-05-05 | 22.45 | 23.84 | 22.45 | 23.79 | 125K | +5.73% |
| 2026-05-04 | 23.22 | 23.45 | 22.34 | 22.50 | 159K | -4.01% |
| 2026-05-01 | 23.26 | 23.62 | 22.90 | 23.44 | 148K | +0.39% |
| 2026-04-30 | 22.69 | 23.36 | 22.58 | 23.35 | 163K | +2.46% |
| 2026-04-29 | 23.37 | 23.67 | 22.55 | 22.79 | 92K | -2.65% |
| 2026-04-28 | 23.45 | 23.53 | 23.02 | 23.41 | 78K | +0.10% |
| 2026-04-27 | 23.53 | 23.77 | 23.24 | 23.39 | 70K | -0.61% |
| 2026-04-24 | 23.73 | 23.73 | 23.32 | 23.53 | 49K | -0.88% |
| 2026-04-23 | 23.25 | 23.77 | 22.94 | 23.74 | 99K | +2.50% |
| 2026-04-22 | 23.71 | 23.81 | 23.11 | 23.16 | 82K | -2.32% |
| 2026-04-21 | 23.81 | 24.05 | 23.36 | 23.71 | 108K | +0.13% |
| 2026-04-20 | 23.21 | 23.74 | 22.62 | 23.68 | 86K | +1.20% |
| 2026-04-17 | 22.44 | 23.83 | 22.32 | 23.40 | 124K | +6.32% |
| 2026-04-16 | 21.85 | 22.53 | 21.76 | 22.01 | 148K | +0.23% |
| 2026-04-15 | 22.18 | 22.32 | 21.49 | 21.96 | 156K | -2.18% |
| 2026-04-14 | 21.76 | 22.50 | 21.53 | 22.45 | 115K | +2.65% |
| 2026-04-13 | 21.46 | 22.00 | 21.19 | 21.87 | 98K | +1.63% |
| 2026-04-10 | 21.50 | 21.70 | 21.24 | 21.52 | 71K | -0.37% |
| 2026-04-09 | 21.14 | 21.77 | 20.93 | 21.60 | 109K | +1.17% |
| 2026-04-08 | 21.34 | 21.60 | 20.61 | 21.35 | 112K | +5.48% |
| 2026-04-07 | 20.19 | 20.32 | 19.96 | 20.24 | 112K | -0.25% |
| 2026-04-06 | 20.41 | 20.48 | 20.12 | 20.29 | 66K | -0.05% |
| 2026-04-02 | 20.01 | 20.57 | 19.87 | 20.30 | 99K | -0.54% |
| 2026-04-01 | 20.54 | 20.78 | 20.30 | 20.41 | 105K | -0.49% |
| 2026-03-31 | 21.07 | 21.20 | 20.11 | 20.51 | 164K | -0.39% |
| 2026-03-30 | 21.12 | 21.12 | 20.48 | 20.59 | 151K | -1.20% |
| 2026-03-27 | 20.78 | 21.18 | 20.62 | 20.84 | 131K | -0.48% |
| 2026-03-26 | 21.16 | 21.50 | 20.68 | 20.94 | 103K | -1.60% |
See MCFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCFT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMCFT — Frequently Asked Questions
Quick answers to the most common questions about buying MCFT stock.
How has MCFT stock performed recently?
MCFT returned +45.4% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCFT's all-time high price?
MasterCraft Boat Holdings, Inc. reached $39.50 on 2018-09-19. The 52-week high is $26.49. Current 1-year return of +45.4% places the stock closer to historical peaks.
Where can I download MCFT historical price data?
This page provides MCFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.