Moody's Corporation (MCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MCO Historical Performance
Short-Term Returns
MCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Moody's Corporation (MCO) trades at $457.10, representing a -2.3% return over the past year. The stock has delivered a +41.4% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $546.88 on January 15, 2026. From this peak, MCO has corrected -16.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SPGI (-15.2% 1Y), FDS (-49.1% 1Y), and MSCI (+6.5% 1Y), MCO has underperformed the peer group average. Compare MCO vs SPGI →
MCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 446.08 | 458.00 | 444.54 | 457.10 | 947K | +1.89% |
| 2026-05-06 | 456.50 | 459.99 | 446.88 | 448.64 | 1.03M | -1.30% |
| 2026-05-05 | 450.01 | 460.50 | 442.22 | 454.55 | 405K | +1.10% |
| 2026-05-04 | 453.97 | 460.83 | 449.18 | 449.59 | 558K | -1.36% |
| 2026-05-01 | 466.99 | 469.88 | 455.74 | 455.77 | 513K | -1.32% |
| 2026-04-30 | 456.94 | 462.81 | 453.94 | 461.85 | 706K | +0.38% |
| 2026-04-29 | 456.78 | 462.16 | 452.74 | 460.11 | 945K | +0.46% |
| 2026-04-28 | 464.94 | 470.64 | 457.58 | 457.99 | 1.25M | -0.64% |
| 2026-04-27 | 453.91 | 462.80 | 453.91 | 460.93 | 1.11M | +1.07% |
| 2026-04-24 | 453.10 | 458.65 | 453.10 | 456.05 | 766K | +0.82% |
| 2026-04-23 | 460.72 | 463.00 | 448.01 | 452.35 | 1.23M | -3.11% |
| 2026-04-22 | 478.30 | 482.54 | 464.57 | 466.88 | 1.22M | +1.59% |
| 2026-04-21 | 461.90 | 473.27 | 458.94 | 459.59 | 1.53M | -0.07% |
| 2026-04-20 | 453.68 | 461.02 | 452.66 | 459.91 | 1.20M | +1.00% |
| 2026-04-17 | 453.35 | 459.27 | 450.19 | 455.35 | 1.32M | +1.55% |
| 2026-04-16 | 450.00 | 455.36 | 446.78 | 448.42 | 860K | +0.36% |
| 2026-04-15 | 439.54 | 449.98 | 439.03 | 446.81 | 764K | +2.00% |
| 2026-04-14 | 440.17 | 443.91 | 436.22 | 438.06 | 823K | -0.35% |
| 2026-04-13 | 427.41 | 439.95 | 425.26 | 439.61 | 533K | +2.85% |
| 2026-04-10 | 436.19 | 438.87 | 424.44 | 427.41 | 1.04M | -2.47% |
| 2026-04-09 | 443.46 | 445.42 | 432.03 | 438.22 | 918K | -2.10% |
| 2026-04-08 | 450.25 | 454.92 | 445.42 | 447.62 | 770K | +2.20% |
| 2026-04-07 | 442.24 | 444.20 | 436.77 | 438.00 | 647K | -1.37% |
| 2026-04-06 | 439.18 | 445.50 | 438.46 | 444.10 | 450K | +0.75% |
| 2026-04-02 | 432.42 | 445.69 | 430.01 | 440.79 | 510K | +0.46% |
| 2026-04-01 | 437.77 | 440.52 | 425.97 | 438.78 | 902K | +0.58% |
| 2026-03-31 | 438.53 | 439.36 | 427.13 | 436.25 | 940K | +0.97% |
| 2026-03-30 | 428.95 | 435.69 | 427.32 | 432.05 | 910K | +1.70% |
| 2026-03-27 | 427.81 | 431.45 | 422.20 | 424.84 | 1.10M | -1.72% |
| 2026-03-26 | 423.98 | 435.09 | 423.98 | 432.28 | 1.24M | +0.99% |
Full MCO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCO vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMCO — Frequently Asked Questions
Quick answers to the most common questions about buying MCO stock.
How has MCO stock performed recently?
MCO declined -2.3% over the past year, below its 5-year annualized CAGR of +6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCO's all-time high price?
Moody's Corporation reached $546.88 on 2026-01-15. The 52-week high is $546.88. Current 1-year return of -2.3% places the stock further from historical peaks.
Where can I download MCO historical price data?
This page provides MCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.