Moody's Corporation (MCO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +4.2%
- 3M
- -6.5%
- YTD
- -2.8%
- 1Y
- +3.5%
- 3Y
- +14.7%
- 5Y
- +5.3%
Loading 10-year price history...
MCO Historical Performance
MCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +38.6%
- 2004 annual price return
- +43.6%
- 2005 annual price return
- +44.7%
- 2006 annual price return
- +9.7%
- 2007 annual price return
- -49.2%
- 2008 annual price return
- -42.7%
- 2009 annual price return
- +20.9%
- 2010 annual price return
- -2.7%
- 2011 annual price return
- +25.3%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +51.6%
- 2014 annual price return
- +23.9%
- 2015 annual price return
- +4.6%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- +54.6%
- 2018 annual price return
- -4.2%
- 2019 annual price return
- +68.6%
- 2020 annual price return
- +20.1%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +41.3%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- +8.0%
- 2026 annual price return
- -7.0%
MCO Stock Price Trajectory (1994–2026)
As of October 17, 2026, Moody's Corporation (MCO) trades at $485.07, representing a +3.5% return over the past year. The stock has delivered a +34.2% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $546.88 on January 15, 2026. From this peak, MCO has corrected -11.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SPGI (-9.0% 1Y), FDS (+8.5% 1Y), and MSCI (+6.7% 1Y), MCO has underperformed the peer group average. Compare MCO vs SPGI →
MCO Historical Price Data · from 1994
Rows 1–50 of 8,044| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 486.21 | 490.97 | 479.32 | 485.07 | 750K | +0.29% |
| 2026-10-15 | 468.75 | 486.33 | 466.86 | 483.69 | 1.05M | +4.52% |
| 2026-10-14 | 460.06 | 465.49 | 458.86 | 462.77 | 830K | -0.29% |
| 2026-10-13 | 473.21 | 476.79 | 463.84 | 464.13 | 629K | -1.35% |
| 2026-10-12 | 466.83 | 471.80 | 466.83 | 470.50 | 573K | +1.35% |
| 2026-10-09 | 460.45 | 464.57 | 459.74 | 464.23 | 588K | +1.21% |
| 2026-10-08 | 449.20 | 459.05 | 448.59 | 458.69 | 527K | +2.01% |
| 2026-10-07 | 449.13 | 451.53 | 443.40 | 449.63 | 633K | -0.59% |
| 2026-10-06 | 451.24 | 454.94 | 450.00 | 452.32 | 583K | +0.93% |
| 2026-10-05 | 442.22 | 448.52 | 439.00 | 448.15 | 944K | +1.54% |
| 2026-10-02 | 447.19 | 448.52 | 438.01 | 441.36 | 1.61M | -1.34% |
| 2026-10-01 | 455.00 | 460.00 | 441.59 | 447.36 | 1.59M | -1.49% |
| 2026-09-30 | 454.65 | 458.94 | 453.26 | 454.13 | 1.04M | -0.15% |
| 2026-09-29 | 456.35 | 458.65 | 450.53 | 454.82 | 849K | -1.14% |
| 2026-09-28 | 462.88 | 464.13 | 457.98 | 460.08 | 752K | -1.84% |
| 2026-09-25 | 466.37 | 469.61 | 461.53 | 468.70 | 651K | +0.29% |
| 2026-09-24 | 473.28 | 479.09 | 463.89 | 467.35 | 577K | -1.37% |
| 2026-09-23 | 468.00 | 478.00 | 467.24 | 473.85 | 790K | +0.98% |
| 2026-09-22 | 471.17 | 475.00 | 466.55 | 469.25 | 762K | +0.43% |
| 2026-09-21 | 472.87 | 474.15 | 466.39 | 467.22 | 685K | -0.29% |
| 2026-09-18 | 460.00 | 470.99 | 456.97 | 468.59 | 1.41M | +1.45% |
| 2026-09-17 | 467.83 | 469.18 | 461.86 | 461.88 | 634K | -0.74% |
| 2026-09-16 | 468.85 | 471.73 | 462.65 | 465.30 | 721K | -0.40% |
| 2026-09-15 | 474.00 | 474.51 | 466.03 | 467.16 | 650K | -2.25% |
| 2026-09-14 | 479.18 | 485.84 | 473.21 | 477.93 | 638K | +0.63% |
| 2026-09-11 | 472.32 | 475.50 | 467.36 | 474.95 | 773K | +1.62% |
| 2026-09-10 | 473.32 | 474.50 | 466.43 | 467.36 | 593K | -1.52% |
| 2026-09-09 | 479.01 | 479.01 | 473.18 | 474.57 | 723K | -1.39% |
| 2026-09-08 | 489.70 | 489.75 | 479.09 | 481.25 | 624K | -2.49% |
| 2026-09-04 | 492.02 | 495.64 | 489.61 | 493.55 | 425K | -2.13% |
| 2026-09-03 | 496.13 | 507.65 | 493.79 | 504.30 | 501K | +2.92% |
| 2026-09-02 | 492.46 | 494.76 | 484.45 | 490.00 | 662K | -0.95% |
| 2026-09-01 | 501.89 | 505.23 | 493.76 | 494.71 | 972K | -1.97% |
| 2026-08-31 | 511.33 | 511.94 | 502.61 | 504.64 | 858K | -2.00% |
| 2026-08-28 | 510.33 | 517.14 | 505.86 | 514.95 | 472K | +1.16% |
| 2026-08-27 | 514.00 | 520.67 | 508.61 | 509.02 | 562K | -1.07% |
| 2026-08-26 | 512.31 | 520.59 | 511.35 | 514.55 | 756K | +0.28% |
| 2026-08-25 | 507.51 | 514.36 | 501.01 | 513.11 | 694K | +0.34% |
| 2026-08-24 | 505.00 | 512.56 | 503.47 | 511.35 | 656K | +1.60% |
| 2026-08-21 | 500.99 | 506.56 | 498.45 | 503.32 | 714K | +0.91% |
| 2026-08-20 | 496.96 | 503.67 | 495.27 | 498.77 | 737K | +0.35% |
| 2026-08-19 | 487.45 | 506.49 | 485.23 | 497.03 | 957K | +2.31% |
| 2026-08-18 | 480.69 | 490.75 | 478.69 | 485.79 | 524K | +1.81% |
| 2026-08-17 | 481.17 | 483.68 | 477.14 | 477.17 | 684K | -1.61% |
| 2026-08-14 | 487.11 | 488.21 | 480.34 | 484.96 | 518K | -0.71% |
| 2026-08-13 | 479.04 | 489.70 | 475.31 | 488.42 | 581K | +2.21% |
| 2026-08-12 | 474.16 | 481.58 | 473.27 | 477.84 | 814K | +0.29% |
| 2026-08-11 | 476.75 | 480.85 | 473.62 | 476.48 | 846K | -0.35% |
| 2026-08-10 | 474.93 | 481.10 | 474.93 | 478.14 | 687K | +0.08% |
| 2026-08-07 | 473.00 | 480.71 | 472.33 | 477.75 | 696K | +0.98% |
MCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCO — Frequently Asked Questions
Quick answers to the most common questions about buying MCO stock.
How has MCO stock performed recently?
MCO returned +3.5% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCO's all-time high price?
Moody's Corporation reached $546.88 on 2026-01-15. The 52-week high is $546.88. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download MCO historical price data?
This page provides MCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.