Moody's Corporation (MCO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.6%
- 3M
- +2.7%
- YTD
- -9.7%
- 1Y
- -4.2%
- 3Y
- +9.8%
- 5Y
- +5.3%
Loading 10-year price history...
MCO Historical Performance
MCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +38.6%
- 2004 annual price return
- +43.6%
- 2005 annual price return
- +44.7%
- 2006 annual price return
- +9.7%
- 2007 annual price return
- -49.2%
- 2008 annual price return
- -42.7%
- 2009 annual price return
- +20.9%
- 2010 annual price return
- -2.7%
- 2011 annual price return
- +25.3%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +51.6%
- 2014 annual price return
- +23.9%
- 2015 annual price return
- +4.6%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- +54.6%
- 2018 annual price return
- -4.2%
- 2019 annual price return
- +68.6%
- 2020 annual price return
- +20.1%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- +41.3%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- +8.0%
- 2026 annual price return
- -4.3%
MCO Stock Price Trajectory (1994–2026)
As of June 22, 2026, Moody's Corporation (MCO) trades at $450.67, representing a -4.2% return over the past year. The stock has delivered a +33.9% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $546.88 on January 15, 2026. From this peak, MCO has corrected -17.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SPGI (-18.2% 1Y), FDS (-47.9% 1Y), and MSCI (+6.9% 1Y), MCO has underperformed the peer group average. Compare MCO vs SPGI →
MCO Historical Price Data · from 1994
Rows 1–50 of 7,962| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 457.63 | 460.25 | 448.85 | 450.67 | 1.54M | -1.22% |
| 2026-06-17 | 466.50 | 472.43 | 455.73 | 456.22 | 1.29M | -2.60% |
| 2026-06-16 | 460.34 | 471.40 | 459.21 | 468.41 | 1.25M | +3.16% |
| 2026-06-15 | 450.76 | 460.88 | 450.71 | 454.06 | 422K | +1.39% |
| 2026-06-12 | 445.00 | 448.48 | 438.17 | 447.85 | 530K | +1.36% |
| 2026-06-11 | 449.59 | 450.50 | 438.41 | 441.82 | 947K | -1.97% |
| 2026-06-10 | 444.71 | 454.10 | 444.33 | 450.69 | 411K | +0.17% |
| 2026-06-09 | 443.71 | 452.50 | 441.70 | 449.94 | 860K | +1.39% |
| 2026-06-08 | 451.13 | 451.41 | 443.18 | 443.76 | 741K | -1.68% |
| 2026-06-05 | 450.50 | 454.22 | 447.85 | 451.35 | 641K | +0.49% |
| 2026-06-04 | 455.27 | 460.51 | 447.92 | 449.15 | 890K | +0.17% |
| 2026-06-03 | 450.00 | 451.01 | 441.79 | 448.39 | 822K | -1.15% |
| 2026-06-02 | 460.63 | 462.00 | 446.66 | 453.60 | 973K | -2.28% |
| 2026-06-01 | 452.13 | 465.53 | 448.96 | 464.20 | 874K | +2.41% |
| 2026-05-29 | 448.91 | 459.15 | 448.41 | 453.26 | 995K | +0.62% |
| 2026-05-28 | 454.12 | 455.75 | 447.84 | 450.45 | 970K | -0.25% |
| 2026-05-27 | 452.34 | 457.49 | 448.26 | 451.56 | 892K | +0.10% |
| 2026-05-26 | 450.24 | 454.71 | 446.43 | 451.10 | 808K | +0.44% |
| 2026-05-22 | 446.00 | 452.85 | 445.62 | 449.12 | 105K | +0.84% |
| 2026-05-21 | 440.18 | 447.56 | 436.20 | 445.37 | 1.03M | +0.25% |
| 2026-05-20 | 432.21 | 445.45 | 427.89 | 444.27 | 1.09M | +2.25% |
| 2026-05-19 | 446.88 | 448.00 | 434.36 | 434.49 | 996K | -2.01% |
| 2026-05-18 | 428.93 | 443.55 | 427.01 | 443.41 | 1.07M | +3.38% |
| 2026-05-15 | 432.48 | 438.23 | 426.21 | 428.90 | 1.23M | -0.87% |
| 2026-05-14 | 440.51 | 443.45 | 432.38 | 432.68 | 1.00M | -1.29% |
| 2026-05-13 | 446.87 | 447.35 | 432.35 | 438.32 | 995K | -2.97% |
| 2026-05-12 | 449.50 | 458.66 | 447.21 | 451.75 | 969K | +0.75% |
| 2026-05-11 | 447.36 | 452.68 | 446.36 | 448.39 | 896K | -0.65% |
| 2026-05-08 | 456.55 | 459.14 | 446.96 | 451.32 | 729K | -1.26% |
| 2026-05-07 | 446.08 | 458.00 | 444.54 | 457.10 | 947K | +1.89% |
| 2026-05-06 | 456.50 | 459.99 | 446.88 | 448.64 | 1.03M | -1.30% |
| 2026-05-05 | 450.01 | 460.50 | 442.22 | 454.55 | 405K | +1.10% |
| 2026-05-04 | 453.97 | 460.83 | 449.18 | 449.59 | 558K | -1.36% |
| 2026-05-01 | 466.99 | 469.88 | 455.74 | 455.77 | 513K | -1.32% |
| 2026-04-30 | 456.94 | 462.81 | 453.94 | 461.85 | 706K | +0.38% |
| 2026-04-29 | 456.78 | 462.16 | 452.74 | 460.11 | 945K | +0.46% |
| 2026-04-28 | 464.94 | 470.64 | 457.58 | 457.99 | 1.25M | -0.64% |
| 2026-04-27 | 453.91 | 462.80 | 453.91 | 460.93 | 1.11M | +1.07% |
| 2026-04-24 | 453.10 | 458.65 | 453.10 | 456.05 | 766K | +0.82% |
| 2026-04-23 | 460.72 | 463.00 | 448.01 | 452.35 | 1.23M | -3.11% |
| 2026-04-22 | 478.30 | 482.54 | 464.57 | 466.88 | 1.22M | +1.59% |
| 2026-04-21 | 461.90 | 473.27 | 458.94 | 459.59 | 1.53M | -0.07% |
| 2026-04-20 | 453.68 | 461.02 | 452.66 | 459.91 | 1.20M | +1.00% |
| 2026-04-17 | 453.35 | 459.27 | 450.19 | 455.35 | 1.32M | +1.55% |
| 2026-04-16 | 450.00 | 455.36 | 446.78 | 448.42 | 860K | +0.36% |
| 2026-04-15 | 439.54 | 449.98 | 439.03 | 446.81 | 764K | +2.00% |
| 2026-04-14 | 440.17 | 443.91 | 436.22 | 438.06 | 823K | -0.35% |
| 2026-04-13 | 427.41 | 439.95 | 425.26 | 439.61 | 533K | +2.85% |
| 2026-04-10 | 436.19 | 438.87 | 424.44 | 427.41 | 1.04M | -2.47% |
| 2026-04-09 | 443.46 | 445.42 | 432.03 | 438.22 | 918K | -2.10% |
Full Stock Analysis
Deep dive into MCO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCO — Frequently Asked Questions
Quick answers to the most common questions about buying MCO stock.
How has MCO stock performed recently?
MCO declined -4.2% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCO's all-time high price?
Moody's Corporation reached $546.88 on 2026-01-15. The 52-week high is $546.88. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download MCO historical price data?
This page provides MCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.