Micropolis AI Robotics (MCRP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -32.2%
- 3M
- -33.6%
- YTD
- +1.2%
- 1Y
- -45.2%
- 3Y
- -22.7%
- 5Y
- -14.3%
Loading 10-year price history...
MCRP Historical Performance
MCRP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -60.8%
- 2026 annual price return
- +155.6%
MCRP Stock Price Trajectory (2025–2026)
As of June 29, 2026, Micropolis AI Robotics (MCRP) trades at $1.73, representing a -45.2% return over the past year. The stock has delivered a -51.0% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.64 on March 14, 2025. From this peak, MCRP has corrected -69.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NBTB (+18.9% 1Y), FFIN (-2.8% 1Y), and IBCP (+12.4% 1Y), MCRP has underperformed the peer group average. Compare MCRP vs NBTB →
MCRP Historical Price Data · from 2025
Rows 1–50 of 330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.61 | 1.75 | 1.55 | 1.73 | 27K | +5.49% |
| 2026-06-26 | 1.69 | 1.75 | 1.43 | 1.64 | 907 | -5.75% |
| 2026-06-25 | 1.66 | 1.75 | 1.59 | 1.74 | 129K | 0.00% |
| 2026-06-24 | 1.69 | 1.80 | 1.64 | 1.74 | 236K | -4.40% |
| 2026-06-23 | 1.79 | 1.89 | 1.74 | 1.82 | 217K | -0.55% |
| 2026-06-22 | 1.69 | 1.90 | 1.64 | 1.83 | 300K | +5.17% |
| 2026-06-18 | 1.60 | 1.87 | 1.56 | 1.74 | 806K | +0.58% |
| 2026-06-17 | 2.35 | 2.44 | 1.63 | 1.73 | 13.30M | -19.91% |
| 2026-06-16 | 2.01 | 2.19 | 1.91 | 2.16 | 139K | +12.50% |
| 2026-06-15 | 1.97 | 2.03 | 1.90 | 1.92 | 10K | +2.67% |
| 2026-06-12 | 1.96 | 2.09 | 1.83 | 1.87 | 104K | -8.78% |
| 2026-06-11 | 2.00 | 2.05 | 1.87 | 2.05 | 77K | +1.99% |
| 2026-06-10 | 2.08 | 2.10 | 1.94 | 2.01 | 65K | -3.83% |
| 2026-06-09 | 2.09 | 2.28 | 2.00 | 2.09 | 53K | +0.48% |
| 2026-06-08 | 2.17 | 2.28 | 2.02 | 2.08 | 42K | -7.56% |
| 2026-06-05 | 2.30 | 2.30 | 1.91 | 2.25 | 229K | -4.66% |
| 2026-06-04 | 2.28 | 2.38 | 2.23 | 2.36 | 72K | +2.61% |
| 2026-06-03 | 2.47 | 2.49 | 2.30 | 2.30 | 101K | -8.00% |
| 2026-06-02 | 2.56 | 2.65 | 2.47 | 2.50 | 95K | -1.57% |
| 2026-06-01 | 2.57 | 2.79 | 2.52 | 2.54 | 55K | -4.51% |
| 2026-05-29 | 2.57 | 2.74 | 2.46 | 2.66 | 257K | +3.62% |
| 2026-05-28 | 2.56 | 2.66 | 2.40 | 2.57 | 91K | -0.50% |
| 2026-05-27 | 2.50 | 2.62 | 2.48 | 2.58 | 87K | +6.61% |
| 2026-05-26 | 2.56 | 2.89 | 2.38 | 2.42 | 432K | -6.56% |
| 2026-05-22 | 2.88 | 2.88 | 2.55 | 2.59 | 657 | -5.82% |
| 2026-05-21 | 2.64 | 2.79 | 2.60 | 2.75 | 93K | +0.73% |
| 2026-05-20 | 2.65 | 2.85 | 2.56 | 2.73 | 65K | +1.49% |
| 2026-05-19 | 2.73 | 2.78 | 2.55 | 2.69 | 56K | -4.27% |
| 2026-05-18 | 2.93 | 2.95 | 2.63 | 2.81 | 65K | -3.10% |
| 2026-05-15 | 2.81 | 2.90 | 2.75 | 2.90 | 153K | 0.00% |
| 2026-05-14 | 2.93 | 3.04 | 2.78 | 2.90 | 116K | -0.34% |
| 2026-05-13 | 2.60 | 3.10 | 2.54 | 2.91 | 344K | +11.92% |
| 2026-05-12 | 2.61 | 2.74 | 2.55 | 2.60 | 39K | -0.38% |
| 2026-05-11 | 2.58 | 2.77 | 2.58 | 2.61 | 51K | -1.88% |
| 2026-05-08 | 2.68 | 2.72 | 2.50 | 2.66 | 70K | +3.50% |
| 2026-05-07 | 2.77 | 3.57 | 2.35 | 2.57 | 842K | -7.39% |
| 2026-05-06 | 2.64 | 2.81 | 2.64 | 2.77 | 30K | +2.40% |
| 2026-05-05 | 2.93 | 2.93 | 2.66 | 2.71 | 26K | -6.55% |
| 2026-05-04 | 2.87 | 2.95 | 2.79 | 2.90 | 95K | +3.20% |
| 2026-05-01 | 2.59 | 2.83 | 2.59 | 2.81 | 53K | +6.04% |
| 2026-04-30 | 2.46 | 2.70 | 2.41 | 2.65 | 178K | +9.05% |
| 2026-04-29 | 2.45 | 2.51 | 2.33 | 2.43 | 94K | -2.41% |
| 2026-04-28 | 2.53 | 2.67 | 2.42 | 2.49 | 86K | -4.23% |
| 2026-04-27 | 2.54 | 2.63 | 2.48 | 2.60 | 29K | +5.69% |
| 2026-04-24 | 2.42 | 2.62 | 2.42 | 2.46 | 75K | 0.00% |
| 2026-04-23 | 2.56 | 2.60 | 2.40 | 2.46 | 53K | -1.60% |
| 2026-04-22 | 2.56 | 2.61 | 2.50 | 2.50 | 56K | 0.00% |
| 2026-04-21 | 2.63 | 2.65 | 2.33 | 2.50 | 198K | -1.81% |
| 2026-04-20 | 2.65 | 2.76 | 2.49 | 2.55 | 56K | -4.64% |
| 2026-04-17 | 2.73 | 2.80 | 2.55 | 2.67 | 75K | +3.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCRP — Frequently Asked Questions
Quick answers to the most common questions about buying MCRP stock.
How has MCRP stock performed recently?
MCRP declined -45.2% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MCRP's all-time high price?
Micropolis AI Robotics reached $5.64 on 2025-03-14. The 52-week high is $4.62. Current 1-year return of -45.2% places the stock further from historical peaks.
Where can I download MCRP historical price data?
This page provides MCRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.