Micropolis AI Robotics (MCRP) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MCRP Historical Performance
Short-Term Returns
MCRP Stock Price Trajectory (2025–2026)
As of May 8, 2026, Micropolis AI Robotics (MCRP) trades at $2.57, representing a -18.9% return over the past year. The stock has delivered a -27.6% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.64 on March 14, 2025. From this peak, MCRP has corrected -54.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NBTB (+5.6% 1Y), FFIN (-5.4% 1Y), and IBCP (+9.1% 1Y), MCRP has underperformed the peer group average. Compare MCRP vs NBTB →
MCRP Historical Price Data (2025–2026)
Showing 30 of 295 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.77 | 3.57 | 2.35 | 2.57 | 842K | -7.39% |
| 2026-05-06 | 2.64 | 2.81 | 2.64 | 2.77 | 30K | +2.40% |
| 2026-05-05 | 2.93 | 2.93 | 2.66 | 2.71 | 26K | -6.55% |
| 2026-05-04 | 2.87 | 2.95 | 2.79 | 2.90 | 95K | +3.20% |
| 2026-05-01 | 2.59 | 2.83 | 2.59 | 2.81 | 53K | +6.04% |
| 2026-04-30 | 2.46 | 2.70 | 2.41 | 2.65 | 178K | +9.05% |
| 2026-04-29 | 2.45 | 2.51 | 2.33 | 2.43 | 94K | -2.41% |
| 2026-04-28 | 2.53 | 2.67 | 2.42 | 2.49 | 86K | -4.23% |
| 2026-04-27 | 2.54 | 2.63 | 2.48 | 2.60 | 29K | +5.69% |
| 2026-04-24 | 2.42 | 2.62 | 2.42 | 2.46 | 75K | 0.00% |
| 2026-04-23 | 2.56 | 2.60 | 2.40 | 2.46 | 53K | -1.60% |
| 2026-04-22 | 2.56 | 2.61 | 2.50 | 2.50 | 56K | 0.00% |
| 2026-04-21 | 2.63 | 2.65 | 2.33 | 2.50 | 198K | -1.81% |
| 2026-04-20 | 2.65 | 2.76 | 2.49 | 2.55 | 56K | -4.64% |
| 2026-04-17 | 2.73 | 2.80 | 2.55 | 2.67 | 75K | +3.89% |
| 2026-04-16 | 2.55 | 2.69 | 2.51 | 2.57 | 65K | -1.15% |
| 2026-04-15 | 2.58 | 2.89 | 2.56 | 2.60 | 173K | +4.00% |
| 2026-04-14 | 2.59 | 2.60 | 2.49 | 2.50 | 30K | 0.00% |
| 2026-04-13 | 2.40 | 2.59 | 2.40 | 2.50 | 21K | +2.88% |
| 2026-04-10 | 2.45 | 2.60 | 2.40 | 2.43 | 47K | -3.19% |
| 2026-04-09 | 2.54 | 2.60 | 2.44 | 2.51 | 12K | -3.09% |
| 2026-04-08 | 2.70 | 2.70 | 2.54 | 2.59 | 50K | +4.02% |
| 2026-04-07 | 2.50 | 2.65 | 2.47 | 2.49 | 47K | -3.86% |
| 2026-04-06 | 2.49 | 2.75 | 2.49 | 2.59 | 44K | +2.78% |
| 2026-04-02 | 2.46 | 2.56 | 2.35 | 2.52 | 18K | +2.65% |
| 2026-04-01 | 2.53 | 2.65 | 2.46 | 2.46 | 24K | -3.73% |
| 2026-03-31 | 2.35 | 2.60 | 2.34 | 2.55 | 88K | +11.84% |
| 2026-03-30 | 2.40 | 2.54 | 2.20 | 2.28 | 78K | -9.16% |
| 2026-03-27 | 2.55 | 2.65 | 2.48 | 2.51 | 35K | +1.62% |
| 2026-03-26 | 2.77 | 2.85 | 2.43 | 2.47 | 109K | -10.51% |
See MCRP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MCRP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MCRP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMCRP — Frequently Asked Questions
Quick answers to the most common questions about buying MCRP stock.
How has MCRP stock performed recently?
MCRP declined -18.9% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MCRP's all-time high price?
Micropolis AI Robotics reached $5.64 on 2025-03-14. The 52-week high is $4.62. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download MCRP historical price data?
This page provides MCRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.