MongoDB, Inc. (MDB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
MDB Historical Performance
Short-Term Returns
MDB Stock Price Trajectory (2017–2026)
As of May 8, 2026, MongoDB, Inc. (MDB) trades at $293.42, representing a +68.3% return over the past year. The stock has delivered a +12.7% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $590.00 on November 17, 2021. From this peak, MDB has corrected -50.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+78.0% 1Y), ESTC (-38.9% 1Y), and SNOW (-9.9% 1Y), MDB has underperformed the peer group average. Compare MDB vs DDOG →
MDB Historical Price Data (2025–2026)
Showing 30 of 2,149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 290.06 | 304.03 | 289.13 | 293.42 | 3.44M | +10.62% |
| 2026-05-06 | 265.39 | 268.82 | 255.62 | 265.26 | 826K | -0.53% |
| 2026-05-05 | 267.29 | 272.31 | 260.00 | 266.68 | 918K | +0.75% |
| 2026-05-04 | 263.46 | 270.62 | 259.79 | 264.69 | 1.05M | +0.47% |
| 2026-05-01 | 260.85 | 269.60 | 260.21 | 263.46 | 1.41M | +5.04% |
| 2026-04-30 | 258.29 | 258.49 | 244.88 | 250.83 | 1.83M | -2.89% |
| 2026-04-29 | 255.31 | 259.67 | 251.57 | 258.29 | 846K | +0.03% |
| 2026-04-28 | 264.97 | 269.98 | 256.32 | 258.20 | 1.20M | -2.34% |
| 2026-04-27 | 253.55 | 265.72 | 251.37 | 264.38 | 1.24M | +4.25% |
| 2026-04-24 | 258.00 | 258.10 | 240.62 | 253.59 | 2.06M | -1.75% |
| 2026-04-23 | 257.56 | 258.49 | 250.07 | 258.11 | 1.79M | -4.24% |
| 2026-04-22 | 267.77 | 272.37 | 265.10 | 269.54 | 1.17M | +3.10% |
| 2026-04-21 | 266.10 | 272.76 | 261.00 | 261.43 | 1.02M | -1.01% |
| 2026-04-20 | 262.50 | 268.88 | 257.15 | 264.11 | 1.47M | +0.28% |
| 2026-04-17 | 254.39 | 269.42 | 250.21 | 263.38 | 2.56M | +4.87% |
| 2026-04-16 | 252.00 | 255.65 | 246.54 | 251.14 | 1.45M | +2.90% |
| 2026-04-15 | 234.81 | 244.69 | 231.00 | 244.06 | 1.81M | +4.45% |
| 2026-04-14 | 238.58 | 242.43 | 232.42 | 233.67 | 1.19M | -1.05% |
| 2026-04-13 | 226.97 | 237.54 | 224.62 | 236.14 | 1.43M | +4.51% |
| 2026-04-10 | 230.51 | 232.04 | 215.68 | 225.95 | 3.00M | -1.54% |
| 2026-04-09 | 248.06 | 249.56 | 229.03 | 229.49 | 2.49M | -8.32% |
| 2026-04-08 | 263.61 | 266.50 | 246.76 | 250.32 | 1.88M | -1.48% |
| 2026-04-07 | 253.03 | 256.93 | 248.47 | 254.08 | 836K | -0.36% |
| 2026-04-06 | 253.29 | 256.46 | 247.29 | 255.01 | 1.29M | +0.75% |
| 2026-04-02 | 245.82 | 254.08 | 241.38 | 253.12 | 1.27M | +1.51% |
| 2026-04-01 | 249.03 | 253.41 | 244.77 | 249.36 | 1.23M | +1.88% |
| 2026-03-31 | 235.50 | 246.47 | 235.10 | 244.77 | 1.06M | +4.06% |
| 2026-03-30 | 234.83 | 242.16 | 232.61 | 235.21 | 1.15M | -0.13% |
| 2026-03-27 | 237.63 | 239.03 | 230.01 | 235.51 | 1.43M | -2.39% |
| 2026-03-26 | 241.26 | 250.87 | 240.75 | 241.28 | 1.26M | -2.13% |
Full MDB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MDB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMDB — Frequently Asked Questions
Quick answers to the most common questions about buying MDB stock.
How has MDB stock performed recently?
MDB returned +68.3% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDB's all-time high price?
MongoDB, Inc. reached $590.00 on 2021-11-17. The 52-week high is $444.72. Current 1-year return of +68.3% places the stock closer to historical peaks.
Where can I download MDB historical price data?
This page provides MDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.