MongoDB, Inc. (MDB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +2.2%
- 3M
- +30.1%
- YTD
- -21.4%
- 1Y
- +50.1%
- 3Y
- -6.2%
- 5Y
- -4.2%
Loading 10-year price history...
MDB Historical Performance
MDB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -7.5%
- 2018 annual price return
- +186.3%
- 2019 annual price return
- +64.6%
- 2020 annual price return
- +167.3%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- -59.6%
- 2023 annual price return
- +114.3%
- 2024 annual price return
- -39.3%
- 2025 annual price return
- +71.6%
- 2026 annual price return
- -17.8%
MDB Stock Price Trajectory (2017–2026)
As of June 28, 2026, MongoDB, Inc. (MDB) trades at $314.01, representing a +50.1% return over the past year. The stock has delivered a -21.0% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $590.00 on November 17, 2021. From this peak, MDB has corrected -46.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DDOG (+82.9% 1Y), ESTC (-31.9% 1Y), and SNOW (+12.2% 1Y), MDB has underperformed the peer group average. Compare MDB vs DDOG →
MDB Historical Price Data · from 2017
Rows 1–50 of 2,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 294.25 | 314.99 | 293.67 | 314.01 | 0 | +6.77% |
| 2026-06-25 | 301.09 | 305.84 | 290.57 | 294.10 | 1.34M | -2.74% |
| 2026-06-24 | 318.00 | 323.56 | 300.85 | 302.39 | 1.43M | -5.79% |
| 2026-06-23 | 315.20 | 325.69 | 313.19 | 320.97 | 901K | +0.57% |
| 2026-06-22 | 323.15 | 325.21 | 309.25 | 319.16 | 2.10M | -4.08% |
| 2026-06-18 | 332.00 | 336.33 | 314.56 | 332.75 | 2.88M | -0.58% |
| 2026-06-17 | 344.02 | 348.51 | 331.69 | 334.69 | 1.44M | -4.05% |
| 2026-06-16 | 350.50 | 364.16 | 344.00 | 348.81 | 1.06M | -1.52% |
| 2026-06-15 | 349.83 | 364.26 | 346.50 | 354.18 | 1.21M | +3.32% |
| 2026-06-12 | 351.85 | 356.20 | 340.50 | 342.80 | 933K | -3.28% |
| 2026-06-11 | 345.49 | 359.24 | 338.59 | 354.41 | 1.11M | +1.76% |
| 2026-06-10 | 334.82 | 359.50 | 331.56 | 348.28 | 1.46M | +2.35% |
| 2026-06-09 | 349.40 | 356.46 | 325.22 | 340.28 | 1.75M | -3.48% |
| 2026-06-08 | 350.37 | 358.99 | 344.14 | 352.56 | 1.70M | +0.52% |
| 2026-06-05 | 375.09 | 380.98 | 350.16 | 350.74 | 283K | -7.74% |
| 2026-06-04 | 372.95 | 390.00 | 369.00 | 380.18 | 1.66M | +3.22% |
| 2026-06-03 | 391.27 | 392.18 | 364.37 | 368.32 | 2.03M | -7.56% |
| 2026-06-02 | 387.55 | 412.00 | 385.44 | 398.46 | 2.28M | -1.34% |
| 2026-06-01 | 345.51 | 409.00 | 345.50 | 403.88 | 6.68M | +20.36% |
| 2026-05-29 | 350.50 | 352.59 | 303.97 | 335.55 | 10.32M | +3.03% |
| 2026-05-28 | 321.50 | 331.85 | 316.20 | 325.68 | 6.81M | +10.60% |
| 2026-05-27 | 301.40 | 303.90 | 292.91 | 294.46 | 2.90M | -4.19% |
| 2026-05-26 | 314.37 | 317.45 | 303.80 | 307.35 | 3.21M | -5.76% |
| 2026-05-22 | 318.05 | 330.97 | 318.05 | 326.13 | 1.23M | +2.72% |
| 2026-05-21 | 325.40 | 325.40 | 312.81 | 317.50 | 1.96M | -3.55% |
| 2026-05-20 | 331.23 | 336.83 | 323.59 | 329.20 | 1.40M | -1.64% |
| 2026-05-19 | 338.62 | 349.20 | 331.01 | 334.68 | 1.86M | +1.42% |
| 2026-05-18 | 311.91 | 339.87 | 309.40 | 330.00 | 2.67M | +5.72% |
| 2026-05-15 | 301.73 | 316.84 | 301.26 | 312.16 | 1.43M | +2.99% |
| 2026-05-14 | 301.04 | 304.70 | 292.72 | 303.09 | 1.14M | +0.03% |
| 2026-05-13 | 307.06 | 310.96 | 296.27 | 303.00 | 1.53M | -1.85% |
| 2026-05-12 | 305.96 | 317.21 | 305.82 | 308.72 | 2.65M | +4.78% |
| 2026-05-11 | 296.58 | 305.45 | 289.72 | 294.65 | 1.34M | -1.61% |
| 2026-05-08 | 289.34 | 301.15 | 282.05 | 299.47 | 1.80M | +2.06% |
| 2026-05-07 | 290.06 | 304.03 | 289.13 | 293.42 | 3.44M | +10.62% |
| 2026-05-06 | 265.39 | 268.82 | 255.62 | 265.26 | 826K | -0.53% |
| 2026-05-05 | 267.29 | 272.31 | 260.00 | 266.68 | 918K | +0.75% |
| 2026-05-04 | 263.46 | 270.62 | 259.79 | 264.69 | 1.05M | +0.47% |
| 2026-05-01 | 260.85 | 269.60 | 260.21 | 263.46 | 1.41M | +5.04% |
| 2026-04-30 | 258.29 | 258.49 | 244.88 | 250.83 | 1.83M | -2.89% |
| 2026-04-29 | 255.31 | 259.67 | 251.57 | 258.29 | 846K | +0.03% |
| 2026-04-28 | 264.97 | 269.98 | 256.32 | 258.20 | 1.20M | -2.34% |
| 2026-04-27 | 253.55 | 265.72 | 251.37 | 264.38 | 1.24M | +4.25% |
| 2026-04-24 | 258.00 | 258.10 | 240.62 | 253.59 | 2.06M | -1.75% |
| 2026-04-23 | 257.56 | 258.49 | 250.07 | 258.11 | 1.79M | -4.24% |
| 2026-04-22 | 267.77 | 272.37 | 265.10 | 269.54 | 1.17M | +3.10% |
| 2026-04-21 | 266.10 | 272.76 | 261.00 | 261.43 | 1.02M | -1.01% |
| 2026-04-20 | 262.50 | 268.88 | 257.15 | 264.11 | 1.47M | +0.28% |
| 2026-04-17 | 254.39 | 269.42 | 250.21 | 263.38 | 2.56M | +4.87% |
| 2026-04-16 | 252.00 | 255.65 | 246.54 | 251.14 | 1.45M | +2.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDB — Frequently Asked Questions
Quick answers to the most common questions about buying MDB stock.
How has MDB stock performed recently?
MDB returned +50.1% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDB's all-time high price?
MongoDB, Inc. reached $590.00 on 2021-11-17. The 52-week high is $444.72. Current 1-year return of +50.1% places the stock closer to historical peaks.
Where can I download MDB historical price data?
This page provides MDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.