MDxHealth S.A. (MDXH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MDXH Historical Performance
Short-Term Returns
MDXH Stock Price Trajectory (2021–2026)
As of May 8, 2026, MDxHealth S.A. (MDXH) trades at $2.01, representing a +17.5% return over the past year. The stock has delivered a -83.2% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.17 on November 4, 2021. From this peak, MDXH has corrected -84.7%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), VCYT (+32.2% 1Y), and NTRA (+37.3% 1Y), MDXH has underperformed the peer group average. Compare MDXH vs EXAS →
MDXH Historical Price Data (2025–2026)
Showing 30 of 1,131 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.04 | 2.04 | 1.98 | 2.01 | 140K | -0.50% |
| 2026-05-06 | 2.06 | 2.13 | 1.98 | 2.02 | 208K | +1.00% |
| 2026-05-05 | 2.06 | 2.06 | 1.96 | 2.00 | 382K | -1.96% |
| 2026-05-04 | 2.08 | 2.23 | 2.04 | 2.04 | 85K | -0.97% |
| 2026-05-01 | 2.04 | 2.08 | 2.04 | 2.06 | 127K | +0.98% |
| 2026-04-30 | 1.99 | 2.08 | 1.99 | 2.04 | 206K | +3.55% |
| 2026-04-29 | 2.03 | 2.03 | 1.95 | 1.97 | 179K | -3.43% |
| 2026-04-28 | 2.03 | 2.09 | 2.02 | 2.04 | 97K | 0.00% |
| 2026-04-27 | 2.09 | 2.11 | 2.02 | 2.04 | 160K | -1.92% |
| 2026-04-24 | 2.20 | 2.20 | 2.07 | 2.08 | 105K | -4.15% |
| 2026-04-23 | 2.27 | 2.32 | 2.16 | 2.17 | 89K | -4.82% |
| 2026-04-22 | 2.30 | 2.37 | 2.21 | 2.28 | 94K | +1.33% |
| 2026-04-21 | 2.21 | 2.28 | 2.19 | 2.25 | 135K | +2.27% |
| 2026-04-20 | 2.28 | 2.33 | 2.16 | 2.20 | 146K | -4.76% |
| 2026-04-17 | 2.20 | 2.35 | 2.20 | 2.31 | 81K | +5.00% |
| 2026-04-16 | 2.34 | 2.35 | 2.19 | 2.20 | 130K | -4.76% |
| 2026-04-15 | 2.29 | 2.36 | 2.25 | 2.31 | 181K | +1.76% |
| 2026-04-14 | 2.19 | 2.34 | 2.16 | 2.27 | 244K | +6.07% |
| 2026-04-13 | 2.04 | 2.24 | 2.01 | 2.14 | 277K | +4.90% |
| 2026-04-10 | 2.07 | 2.11 | 2.00 | 2.04 | 204K | -1.45% |
| 2026-04-09 | 2.15 | 2.15 | 2.03 | 2.07 | 276K | +0.98% |
| 2026-04-08 | 2.18 | 2.21 | 2.02 | 2.05 | 427K | +1.49% |
| 2026-04-07 | 2.04 | 2.19 | 1.98 | 2.02 | 290K | -1.46% |
| 2026-04-06 | 2.19 | 2.22 | 2.02 | 2.05 | 411K | -5.09% |
| 2026-04-02 | 2.20 | 2.32 | 2.14 | 2.16 | 212K | -3.57% |
| 2026-04-01 | 2.35 | 2.50 | 2.23 | 2.24 | 185K | -2.61% |
| 2026-03-31 | 2.27 | 2.41 | 2.26 | 2.30 | 178K | +0.44% |
| 2026-03-30 | 2.47 | 2.47 | 2.25 | 2.29 | 290K | -6.15% |
| 2026-03-27 | 2.60 | 2.77 | 2.44 | 2.44 | 206K | -9.63% |
| 2026-03-26 | 2.90 | 2.93 | 2.70 | 2.70 | 148K | -5.59% |
See MDXH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDXH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDXH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMDXH — Frequently Asked Questions
Quick answers to the most common questions about buying MDXH stock.
How has MDXH stock performed recently?
MDXH returned +17.5% over the past year, beating its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDXH's all-time high price?
MDxHealth S.A. reached $13.17 on 2021-11-04. The 52-week high is $5.33. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download MDXH historical price data?
This page provides MDXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.