MDxHealth S.A. (MDXH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.6%
- 3M
- +19.8%
- YTD
- -83.4%
- 1Y
- -88.1%
- 3Y
- -39.4%
- 5Y
- -45.6%
Loading 10-year price history...
MDXH Historical Performance
MDXH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -20.7%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- -40.5%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- +55.2%
- 2026 annual price return
- -87.8%
MDXH Stock Price Trajectory (2021–2026)
As of October 3, 2026, MDxHealth S.A. (MDXH) trades at $0.57, representing a -88.1% return over the past year. The stock has delivered a -95.2% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.17 on November 4, 2021. From this peak, MDXH has corrected -95.7%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+86.7% 1Y), VCYT (+28.6% 1Y), and NTRA (+156.1% 1Y), MDXH has underperformed the peer group average. Compare MDXH vs EXAS →
MDXH Historical Price Data · from 2021
Rows 1–50 of 1,232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.58 | 0.60 | 0.56 | 0.57 | 78K | -0.90% |
| 2026-10-01 | 0.60 | 0.60 | 0.57 | 0.58 | 80K | -1.44% |
| 2026-09-30 | 0.52 | 0.64 | 0.52 | 0.58 | 451K | +12.42% |
| 2026-09-29 | 0.53 | 0.55 | 0.52 | 0.52 | 311K | -5.11% |
| 2026-09-28 | 0.56 | 0.57 | 0.55 | 0.55 | 95K | -3.04% |
| 2026-09-25 | 0.58 | 0.60 | 0.56 | 0.57 | 233K | -2.89% |
| 2026-09-24 | 0.60 | 0.60 | 0.56 | 0.58 | 222K | -3.88% |
| 2026-09-23 | 0.60 | 0.62 | 0.58 | 0.61 | 106K | +0.93% |
| 2026-09-22 | 0.64 | 0.64 | 0.59 | 0.60 | 314K | -0.02% |
| 2026-09-21 | 0.63 | 0.65 | 0.59 | 0.60 | 346K | -4.76% |
| 2026-09-18 | 0.66 | 0.68 | 0.62 | 0.63 | 276K | -6.21% |
| 2026-09-17 | 0.68 | 0.70 | 0.67 | 0.67 | 258K | -1.32% |
| 2026-09-16 | 0.68 | 0.68 | 0.66 | 0.68 | 133K | +1.11% |
| 2026-09-15 | 0.70 | 0.70 | 0.67 | 0.67 | 130K | -4.81% |
| 2026-09-14 | 0.69 | 0.73 | 0.69 | 0.71 | 83K | +0.37% |
| 2026-09-11 | 0.67 | 0.71 | 0.66 | 0.70 | 259K | +4.23% |
| 2026-09-10 | 0.69 | 0.70 | 0.67 | 0.68 | 283K | -2.31% |
| 2026-09-09 | 0.72 | 0.73 | 0.69 | 0.69 | 89K | -3.01% |
| 2026-09-08 | 0.75 | 0.75 | 0.70 | 0.71 | 330K | -4.66% |
| 2026-09-04 | 0.72 | 0.75 | 0.71 | 0.75 | 272K | +3.06% |
| 2026-09-03 | 0.73 | 0.73 | 0.70 | 0.73 | 170K | +2.28% |
| 2026-09-02 | 0.72 | 0.75 | 0.69 | 0.71 | 207K | -1.43% |
| 2026-09-01 | 0.71 | 0.74 | 0.71 | 0.72 | 197K | +0.01% |
| 2026-08-31 | 0.71 | 0.73 | 0.71 | 0.72 | 211K | -0.07% |
| 2026-08-28 | 0.72 | 0.75 | 0.68 | 0.72 | 277K | -0.11% |
| 2026-08-27 | 0.76 | 0.79 | 0.72 | 0.72 | 271K | -4.58% |
| 2026-08-26 | 0.80 | 0.80 | 0.74 | 0.76 | 193K | -4.15% |
| 2026-08-25 | 0.74 | 0.80 | 0.73 | 0.79 | 431K | +6.41% |
| 2026-08-24 | 0.75 | 0.77 | 0.72 | 0.74 | 402K | -0.24% |
| 2026-08-21 | 0.72 | 0.75 | 0.71 | 0.74 | 398K | +3.21% |
| 2026-08-20 | 0.78 | 0.79 | 0.72 | 0.72 | 545K | -5.15% |
| 2026-08-19 | 0.77 | 0.83 | 0.75 | 0.76 | 797K | +1.05% |
| 2026-08-18 | 0.83 | 0.91 | 0.74 | 0.75 | 2.65M | -12.20% |
| 2026-08-17 | 0.71 | 0.93 | 0.71 | 0.86 | 10.65M | +5.89% |
| 2026-08-14 | 0.61 | 1.13 | 0.58 | 0.81 | 326.59M | +74.89% |
| 2026-08-13 | 0.46 | 0.49 | 0.45 | 0.46 | 8.27M | -1.62% |
| 2026-08-12 | 0.45 | 0.47 | 0.45 | 0.47 | 360K | +6.46% |
| 2026-08-11 | 0.46 | 0.48 | 0.43 | 0.44 | 463K | -2.84% |
| 2026-08-10 | 0.48 | 0.48 | 0.45 | 0.45 | 175K | -1.52% |
| 2026-08-07 | 0.45 | 0.49 | 0.42 | 0.46 | 510K | +5.23% |
| 2026-08-06 | 0.44 | 0.45 | 0.43 | 0.44 | 109K | +1.04% |
| 2026-08-05 | 0.45 | 0.46 | 0.42 | 0.43 | 125K | -1.90% |
| 2026-08-04 | 0.46 | 0.46 | 0.44 | 0.44 | 147K | -2.86% |
| 2026-08-03 | 0.41 | 0.46 | 0.41 | 0.46 | 310K | +8.85% |
| 2026-07-31 | 0.41 | 0.42 | 0.41 | 0.42 | 182K | +2.53% |
| 2026-07-30 | 0.40 | 0.42 | 0.40 | 0.41 | 120K | +1.87% |
| 2026-07-29 | 0.42 | 0.42 | 0.40 | 0.40 | 209K | -2.63% |
| 2026-07-28 | 0.41 | 0.43 | 0.41 | 0.41 | 134K | -1.67% |
| 2026-07-27 | 0.41 | 0.43 | 0.41 | 0.42 | 151K | +1.95% |
| 2026-07-24 | 0.42 | 0.43 | 0.41 | 0.41 | 392K | -2.91% |
MDXH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDXH — Frequently Asked Questions
Quick answers to the most common questions about buying MDXH stock.
How has MDXH stock performed recently?
MDXH declined -88.1% over the past year, below its 5-year annualized CAGR of -45.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDXH's all-time high price?
MDxHealth S.A. reached $13.17 on 2021-11-04. The 52-week high is $5.33. Current 1-year return of -88.1% places the stock further from historical peaks.
Where can I download MDXH historical price data?
This page provides MDXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.