Medpace Holdings, Inc. (MEDP) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +8.4%
- 3M
- +10.5%
- YTD
- +17.2%
- 1Y
- +12.2%
- 3Y
- +43.3%
- 5Y
- +28.9%
Loading 10-year price history...
MEDP Historical Performance
MEDP Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +29.8%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- +42.5%
- 2019 annual price return
- +60.4%
- 2020 annual price return
- +67.8%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- -0.9%
- 2023 annual price return
- +47.2%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- +67.8%
- 2026 annual price return
- +7.2%
MEDP Stock Price Trajectory (2016–2026)
As of October 25, 2026, Medpace Holdings, Inc. (MEDP) trades at $669.20, representing a +12.2% return over the past year. The stock has delivered a +255.2% total return over five years (+28.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $684.52 on October 22, 2026. From this peak, MEDP has corrected -2.2%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ICLR (+2.9% 1Y), CRL (+80.9% 1Y), and PRA (+3.7% 1Y), MEDP has underperformed the peer group average. Compare MEDP vs ICLR →
MEDP Historical Price Data · from 2016
Rows 1–50 of 2,565| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 654.98 | 670.28 | 646.39 | 669.20 | 307K | +2.33% |
| 2026-10-22 | 657.11 | 684.52 | 645.29 | 653.96 | 883K | -1.29% |
| 2026-10-21 | 614.98 | 666.65 | 614.98 | 662.48 | 1.03M | +6.43% |
| 2026-10-20 | 626.64 | 637.15 | 613.13 | 622.43 | 404K | +0.45% |
| 2026-10-19 | 619.33 | 625.69 | 616.14 | 619.66 | 247K | +0.19% |
| 2026-10-16 | 630.29 | 632.33 | 610.05 | 618.47 | 325K | -1.61% |
| 2026-10-15 | 622.83 | 635.31 | 617.60 | 628.60 | 392K | +1.94% |
| 2026-10-14 | 605.76 | 630.88 | 605.76 | 616.63 | 311K | +1.11% |
| 2026-10-13 | 620.05 | 620.76 | 609.48 | 609.89 | 155K | -1.64% |
| 2026-10-12 | 612.70 | 623.11 | 608.71 | 620.05 | 176K | +1.31% |
| 2026-10-09 | 602.70 | 620.25 | 602.70 | 612.05 | 160K | +1.55% |
| 2026-10-08 | 602.43 | 604.56 | 590.46 | 602.70 | 223K | -0.26% |
| 2026-10-07 | 600.00 | 615.63 | 596.08 | 604.25 | 208K | +0.22% |
| 2026-10-06 | 624.86 | 642.65 | 601.36 | 602.90 | 219K | -2.84% |
| 2026-10-05 | 601.94 | 623.98 | 601.94 | 620.51 | 341K | +3.51% |
| 2026-10-02 | 593.03 | 609.75 | 587.39 | 599.47 | 304K | +0.23% |
| 2026-10-01 | 627.47 | 628.60 | 597.37 | 598.08 | 233K | -4.18% |
| 2026-09-30 | 622.60 | 628.69 | 614.30 | 624.18 | 307K | +0.33% |
| 2026-09-29 | 612.25 | 622.70 | 610.06 | 622.11 | 251K | +1.00% |
| 2026-09-28 | 616.16 | 621.62 | 608.05 | 615.94 | 242K | -0.48% |
| 2026-09-25 | 620.60 | 620.60 | 608.11 | 618.88 | 229K | -0.28% |
| 2026-09-24 | 612.30 | 626.83 | 610.79 | 620.59 | 309K | +0.56% |
| 2026-09-23 | 630.06 | 637.65 | 614.18 | 617.15 | 276K | -2.07% |
| 2026-09-22 | 624.02 | 632.72 | 619.62 | 630.19 | 304K | +0.96% |
| 2026-09-21 | 614.12 | 627.04 | 613.10 | 624.20 | 188K | +1.94% |
| 2026-09-18 | 615.41 | 619.41 | 608.54 | 612.33 | 522K | -0.46% |
| 2026-09-17 | 620.00 | 622.26 | 608.52 | 615.18 | 226K | -0.20% |
| 2026-09-16 | 616.99 | 625.01 | 612.53 | 616.44 | 208K | -0.65% |
| 2026-09-15 | 594.30 | 623.03 | 594.08 | 620.48 | 304K | +4.21% |
| 2026-09-14 | 595.99 | 600.92 | 589.43 | 595.41 | 204K | +1.34% |
| 2026-09-11 | 584.72 | 595.28 | 584.72 | 587.52 | 159K | +0.75% |
| 2026-09-10 | 582.68 | 587.67 | 577.64 | 583.16 | 196K | -0.54% |
| 2026-09-09 | 590.00 | 590.00 | 577.68 | 586.30 | 207K | -0.78% |
| 2026-09-08 | 590.95 | 596.98 | 587.09 | 590.89 | 185K | -0.07% |
| 2026-09-04 | 585.10 | 596.00 | 585.00 | 591.29 | 146K | -0.35% |
| 2026-09-03 | 594.33 | 599.25 | 586.52 | 593.39 | 143K | +0.06% |
| 2026-09-02 | 583.65 | 593.72 | 581.78 | 593.02 | 204K | +1.68% |
| 2026-09-01 | 595.52 | 596.09 | 581.82 | 583.21 | 180K | -1.81% |
| 2026-08-31 | 594.32 | 597.62 | 583.16 | 593.99 | 347K | -1.11% |
| 2026-08-28 | 605.79 | 609.22 | 599.36 | 600.65 | 187K | -1.79% |
| 2026-08-27 | 617.55 | 624.99 | 606.19 | 611.57 | 198K | -1.21% |
| 2026-08-26 | 607.86 | 620.58 | 605.63 | 619.05 | 149K | +0.81% |
| 2026-08-25 | 620.01 | 625.44 | 607.99 | 614.06 | 247K | -0.96% |
| 2026-08-24 | 614.15 | 622.49 | 612.00 | 620.03 | 186K | -0.12% |
| 2026-08-21 | 614.13 | 629.69 | 600.01 | 620.75 | 226K | +1.32% |
| 2026-08-20 | 597.75 | 627.59 | 597.41 | 612.64 | 255K | +0.72% |
| 2026-08-19 | 600.00 | 612.11 | 596.22 | 608.27 | 169K | +3.04% |
| 2026-08-18 | 595.81 | 598.77 | 588.38 | 590.30 | 131K | -1.14% |
| 2026-08-17 | 578.29 | 597.47 | 571.01 | 597.12 | 164K | +3.22% |
| 2026-08-14 | 581.95 | 586.28 | 571.74 | 578.50 | 221K | -0.59% |
MEDP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEDP — Frequently Asked Questions
Quick answers to the most common questions about buying MEDP stock.
How has MEDP stock performed recently?
MEDP returned +12.2% over the past year, beating its 5-year annualized CAGR of +28.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEDP's all-time high price?
Medpace Holdings, Inc. reached $684.52 on 2026-10-22. The 52-week high is $684.52. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download MEDP historical price data?
This page provides MEDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.