Medpace Holdings, Inc. (MEDP) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
MEDP Historical Performance
Short-Term Returns
MEDP Stock Price Trajectory (2016–2026)
As of May 8, 2026, Medpace Holdings, Inc. (MEDP) trades at $428.71, representing a +42.9% return over the past year. The stock has delivered a +159.4% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $628.92 on January 16, 2026. From this peak, MEDP has corrected -31.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ICLR (-10.0% 1Y), CRL (+32.8% 1Y), and PRA (+7.2% 1Y), MEDP has outperformed the peer group average. Compare MEDP vs ICLR →
MEDP Historical Price Data (2025–2026)
Showing 30 of 2,449 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 432.58 | 434.86 | 425.82 | 428.71 | 337K | +0.45% |
| 2026-05-06 | 429.72 | 435.09 | 425.23 | 426.79 | 349K | -0.82% |
| 2026-05-05 | 419.00 | 433.85 | 413.40 | 430.32 | 151K | +3.19% |
| 2026-05-04 | 415.11 | 421.28 | 407.69 | 417.02 | 356K | -0.12% |
| 2026-05-01 | 419.99 | 422.00 | 414.11 | 417.54 | 250K | -0.27% |
| 2026-04-30 | 415.00 | 421.65 | 408.29 | 418.66 | 324K | +1.23% |
| 2026-04-29 | 405.06 | 416.37 | 402.77 | 413.59 | 460K | +0.93% |
| 2026-04-28 | 420.76 | 424.99 | 409.11 | 409.76 | 781K | -2.76% |
| 2026-04-27 | 415.28 | 422.08 | 410.54 | 421.37 | 604K | +2.64% |
| 2026-04-24 | 390.01 | 415.97 | 390.01 | 410.54 | 900K | +4.35% |
| 2026-04-23 | 375.15 | 407.61 | 373.00 | 393.42 | 1.56M | -22.63% |
| 2026-04-22 | 521.95 | 527.75 | 503.77 | 508.46 | 386K | -1.25% |
| 2026-04-21 | 528.30 | 530.07 | 511.41 | 514.90 | 344K | -2.56% |
| 2026-04-20 | 518.38 | 530.31 | 516.34 | 528.44 | 338K | +1.51% |
| 2026-04-17 | 517.73 | 526.65 | 512.76 | 520.60 | 627K | +0.96% |
| 2026-04-16 | 518.35 | 529.57 | 513.30 | 515.65 | 336K | -0.56% |
| 2026-04-15 | 522.46 | 529.26 | 515.35 | 518.54 | 537K | -0.28% |
| 2026-04-14 | 501.25 | 520.45 | 501.25 | 520.00 | 304K | +3.74% |
| 2026-04-13 | 495.24 | 504.31 | 494.93 | 501.23 | 179K | +1.56% |
| 2026-04-10 | 503.10 | 503.10 | 487.86 | 493.53 | 184K | -1.59% |
| 2026-04-09 | 518.49 | 519.64 | 497.58 | 501.50 | 360K | -3.68% |
| 2026-04-08 | 518.64 | 527.93 | 516.91 | 520.65 | 492K | +2.39% |
| 2026-04-07 | 491.08 | 511.31 | 487.34 | 508.52 | 306K | +2.52% |
| 2026-04-06 | 498.11 | 502.00 | 472.80 | 496.00 | 288K | -0.47% |
| 2026-04-02 | 487.07 | 501.33 | 481.36 | 498.34 | 284K | +1.81% |
| 2026-04-01 | 480.30 | 491.64 | 480.30 | 489.48 | 250K | +1.93% |
| 2026-03-31 | 464.70 | 482.68 | 459.17 | 480.19 | 319K | +4.32% |
| 2026-03-30 | 460.84 | 463.80 | 448.29 | 460.30 | 178K | +2.02% |
| 2026-03-27 | 463.01 | 465.00 | 449.11 | 451.20 | 207K | -3.30% |
| 2026-03-26 | 463.47 | 475.80 | 463.47 | 466.60 | 224K | -0.04% |
Full MEDP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MEDP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MEDP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MEDP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMEDP — Frequently Asked Questions
Quick answers to the most common questions about buying MEDP stock.
How has MEDP stock performed recently?
MEDP returned +42.9% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MEDP's all-time high price?
Medpace Holdings, Inc. reached $628.92 on 2026-01-16. The 52-week high is $628.92. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download MEDP historical price data?
This page provides MEDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.