Ramaco Resources, Inc. (METC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
METC Historical Performance
Short-Term Returns
METC Stock Price Trajectory (2017–2026)
As of May 8, 2026, Ramaco Resources, Inc. (METC) trades at $14.77, representing a +51.8% return over the past year. The stock has delivered a +306.1% total return over five years (+29.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.80 on October 15, 2025. From this peak, METC has corrected -74.4%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+91.5% 1Y), AMR (+53.7% 1Y), and SXC (-16.3% 1Y), METC has underperformed the peer group average. Compare METC vs HCC →
METC Historical Price Data (2025–2026)
Showing 30 of 2,328 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.65 | 15.73 | 14.76 | 14.77 | 903K | -5.62% |
| 2026-05-06 | 15.09 | 15.79 | 14.98 | 15.65 | 805K | +4.13% |
| 2026-05-05 | 14.34 | 15.33 | 14.21 | 15.03 | 896K | +3.73% |
| 2026-05-04 | 14.96 | 15.23 | 14.29 | 14.49 | 990K | -2.03% |
| 2026-05-01 | 14.63 | 14.88 | 14.05 | 14.79 | 908K | -0.40% |
| 2026-04-30 | 14.76 | 15.14 | 14.43 | 14.85 | 1.00M | +2.06% |
| 2026-04-29 | 14.80 | 14.84 | 14.32 | 14.55 | 946K | -0.07% |
| 2026-04-28 | 14.20 | 14.63 | 13.96 | 14.56 | 1.15M | +0.48% |
| 2026-04-27 | 13.79 | 14.60 | 13.76 | 14.49 | 1.19M | +5.08% |
| 2026-04-24 | 13.87 | 14.07 | 13.58 | 13.79 | 1.09M | -1.36% |
| 2026-04-23 | 14.92 | 15.14 | 13.82 | 13.98 | 1.02M | -6.30% |
| 2026-04-22 | 15.39 | 15.68 | 14.40 | 14.92 | 1.92M | -0.07% |
| 2026-04-21 | 14.73 | 15.76 | 14.50 | 14.93 | 2.37M | +6.11% |
| 2026-04-20 | 13.63 | 14.10 | 13.50 | 14.07 | 1.34M | +3.23% |
| 2026-04-17 | 13.90 | 14.27 | 13.55 | 13.63 | 1.30M | -1.52% |
| 2026-04-16 | 14.31 | 14.56 | 13.82 | 13.84 | 1.28M | -1.84% |
| 2026-04-15 | 13.24 | 14.20 | 13.15 | 14.10 | 1.39M | +6.58% |
| 2026-04-14 | 13.99 | 14.21 | 12.88 | 13.23 | 1.84M | -5.23% |
| 2026-04-13 | 13.43 | 14.22 | 13.18 | 13.96 | 1.47M | +3.03% |
| 2026-04-10 | 13.83 | 14.38 | 13.51 | 13.55 | 1.37M | -1.60% |
| 2026-04-09 | 14.24 | 14.39 | 13.35 | 13.77 | 2.36M | -2.62% |
| 2026-04-08 | 15.79 | 15.93 | 14.05 | 14.14 | 1.93M | -6.30% |
| 2026-04-07 | 15.66 | 15.99 | 14.97 | 15.09 | 1.59M | -4.49% |
| 2026-04-06 | 15.56 | 16.10 | 15.48 | 15.80 | 1.28M | +1.94% |
| 2026-04-02 | 14.63 | 15.57 | 14.55 | 15.50 | 1.12M | +4.52% |
| 2026-04-01 | 15.59 | 16.18 | 14.75 | 14.83 | 2.53M | -4.08% |
| 2026-03-31 | 14.71 | 15.83 | 14.59 | 15.46 | 2.47M | +7.14% |
| 2026-03-30 | 15.51 | 15.54 | 14.25 | 14.43 | 2.04M | -7.26% |
| 2026-03-27 | 13.97 | 15.79 | 13.71 | 15.56 | 2.54M | +11.38% |
| 2026-03-26 | 13.70 | 14.07 | 13.32 | 13.97 | 2.32M | +0.36% |
See METC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs METC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare METC vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonMETC — Frequently Asked Questions
Quick answers to the most common questions about buying METC stock.
How has METC stock performed recently?
METC returned +51.8% over the past year, beating its 5-year annualized CAGR of +29.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is METC's all-time high price?
Ramaco Resources, Inc. reached $57.80 on 2025-10-15. The 52-week high is $57.80. Current 1-year return of +51.8% places the stock closer to historical peaks.
Where can I download METC historical price data?
This page provides METC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.