Ramaco Resources, Inc. (METC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -43.8%
- 3M
- -37.4%
- YTD
- -56.7%
- 1Y
- -76.9%
- 3Y
- -7.2%
- 5Y
- -10.7%
Loading 10-year price history...
METC Historical Performance
METC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -49.2%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +357.9%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +103.8%
- 2024 annual price return
- -41.8%
- 2025 annual price return
- +68.1%
- 2026 annual price return
- -51.0%
METC Stock Price Trajectory (2017–2026)
As of October 3, 2026, Ramaco Resources, Inc. (METC) trades at $8.11, representing a -76.9% return over the past year. The stock has delivered a -31.4% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.80 on October 15, 2025. From this peak, METC has corrected -86.0%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+38.3% 1Y), AMR (+2.2% 1Y), and SXC (+17.2% 1Y), METC has underperformed the peer group average. Compare METC vs HCC →
METC Historical Price Data · from 2017
Rows 1–50 of 2,429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.47 | 8.47 | 8.07 | 8.11 | 1.74M | -2.70% |
| 2026-10-01 | 8.33 | 8.38 | 7.87 | 8.33 | 2.22M | +0.73% |
| 2026-09-30 | 8.53 | 8.95 | 8.25 | 8.27 | 2.10M | -1.31% |
| 2026-09-29 | 8.93 | 8.95 | 8.37 | 8.38 | 2.16M | -6.68% |
| 2026-09-28 | 8.92 | 9.10 | 8.71 | 8.98 | 1.21M | -0.44% |
| 2026-09-25 | 9.07 | 9.20 | 8.83 | 9.02 | 1.43M | -1.31% |
| 2026-09-24 | 9.26 | 9.27 | 8.84 | 9.14 | 1.84M | -1.51% |
| 2026-09-23 | 9.50 | 9.50 | 9.26 | 9.28 | 1.93M | -4.33% |
| 2026-09-22 | 9.43 | 10.20 | 9.20 | 9.70 | 2.71M | +3.52% |
| 2026-09-21 | 9.40 | 9.66 | 9.28 | 9.37 | 1.90M | +1.63% |
| 2026-09-18 | 9.66 | 9.79 | 9.20 | 9.22 | 2.78M | -6.01% |
| 2026-09-17 | 10.05 | 10.05 | 9.68 | 9.81 | 1.87M | -0.91% |
| 2026-09-16 | 10.13 | 10.46 | 9.62 | 9.90 | 1.85M | -1.39% |
| 2026-09-15 | 10.20 | 10.39 | 9.87 | 10.04 | 1.82M | -2.43% |
| 2026-09-14 | 11.05 | 11.05 | 10.19 | 10.29 | 2.24M | -8.04% |
| 2026-09-11 | 11.40 | 11.46 | 10.72 | 11.19 | 2.31M | -2.27% |
| 2026-09-10 | 11.77 | 11.84 | 11.43 | 11.45 | 2.06M | -6.76% |
| 2026-09-09 | 12.53 | 12.74 | 12.16 | 12.28 | 1.52M | -2.00% |
| 2026-09-08 | 12.90 | 13.40 | 12.49 | 12.53 | 1.28M | -5.08% |
| 2026-09-04 | 13.31 | 13.68 | 12.79 | 13.20 | 2.79M | +6.88% |
| 2026-09-03 | 14.13 | 14.29 | 11.88 | 12.35 | 3.33M | -14.30% |
| 2026-09-02 | 14.22 | 15.19 | 14.18 | 14.41 | 2.61M | +2.86% |
| 2026-09-01 | 14.05 | 14.31 | 13.66 | 14.01 | 2.48M | -1.62% |
| 2026-08-31 | 13.86 | 14.74 | 13.58 | 14.24 | 3.25M | +7.07% |
| 2026-08-28 | 13.85 | 14.19 | 13.29 | 13.30 | 2.26M | -4.39% |
| 2026-08-27 | 12.80 | 14.16 | 12.75 | 13.91 | 2.55M | +9.53% |
| 2026-08-26 | 12.52 | 12.74 | 11.97 | 12.70 | 2.14M | -1.70% |
| 2026-08-25 | 12.24 | 12.96 | 12.01 | 12.92 | 1.26M | +3.94% |
| 2026-08-24 | 11.84 | 12.66 | 11.79 | 12.43 | 2.13M | +4.45% |
| 2026-08-21 | 11.47 | 11.96 | 11.30 | 11.90 | 1.55M | +6.73% |
| 2026-08-20 | 11.95 | 12.43 | 11.04 | 11.15 | 1.66M | -7.55% |
| 2026-08-19 | 11.92 | 12.21 | 11.62 | 12.06 | 1.92M | +3.97% |
| 2026-08-18 | 11.25 | 11.66 | 10.92 | 11.60 | 2.25M | -5.15% |
| 2026-08-17 | 11.92 | 12.30 | 11.22 | 12.23 | 2.34M | -0.16% |
| 2026-08-14 | 10.62 | 12.33 | 10.62 | 12.25 | 3.46M | +16.33% |
| 2026-08-13 | 10.76 | 11.01 | 10.38 | 10.53 | 1.34M | -3.48% |
| 2026-08-12 | 10.43 | 11.01 | 10.29 | 10.91 | 2.09M | +6.86% |
| 2026-08-11 | 10.11 | 10.37 | 9.96 | 10.21 | 890K | +0.29% |
| 2026-08-10 | 10.24 | 10.36 | 9.80 | 10.18 | 1.61M | -0.59% |
| 2026-08-07 | 9.83 | 10.56 | 9.70 | 10.24 | 2.55M | +6.78% |
| 2026-08-06 | 9.13 | 10.33 | 9.09 | 9.59 | 3.39M | +3.79% |
| 2026-08-05 | 10.37 | 10.46 | 8.98 | 9.24 | 3.34M | -4.15% |
| 2026-08-04 | 9.34 | 9.78 | 9.13 | 9.64 | 3.81M | +8.31% |
| 2026-08-03 | 8.89 | 9.27 | 8.56 | 8.90 | 3.44M | -2.94% |
| 2026-07-31 | 10.10 | 10.14 | 9.09 | 9.17 | 3.37M | -6.24% |
| 2026-07-30 | 10.02 | 10.20 | 9.41 | 9.78 | 2.33M | +1.56% |
| 2026-07-29 | 9.66 | 9.94 | 9.18 | 9.63 | 2.63M | -1.23% |
| 2026-07-28 | 10.10 | 10.10 | 9.45 | 9.75 | 1.79M | -4.13% |
| 2026-07-27 | 10.51 | 10.68 | 9.67 | 10.17 | 1.89M | -1.74% |
| 2026-07-24 | 11.32 | 11.32 | 10.31 | 10.35 | 2.22M | -7.59% |
METC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
METC — Frequently Asked Questions
Quick answers to the most common questions about buying METC stock.
How has METC stock performed recently?
METC declined -76.9% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is METC's all-time high price?
Ramaco Resources, Inc. reached $57.80 on 2025-10-15. The 52-week high is $57.80. Current 1-year return of -76.9% places the stock further from historical peaks.
Where can I download METC historical price data?
This page provides METC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.