MFA Financial, Inc. 8.875% Senior Notes (MFAN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MFAN Historical Performance
Short-Term Returns
MFAN Stock Price Trajectory (2024–2026)
As of May 8, 2026, MFA Financial, Inc. 8.875% Senior Notes (MFAN) trades at $25.15, representing a +1.4% return over the past year. The stock has delivered a +20.2% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.50 on July 18, 2025. From this peak, MFAN has corrected -5.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers MFA (+3.8% 1Y), MITT (+15.8% 1Y), and GPMT (-28.9% 1Y), MFAN has underperformed the peer group average. Compare MFAN vs MFA →
MFAN Historical Price Data (2025–2026)
Showing 30 of 575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.08 | 25.15 | 25.08 | 25.15 | 33K | +0.28% |
| 2026-05-06 | 25.15 | 25.29 | 25.08 | 25.08 | 28K | -0.44% |
| 2026-05-05 | 25.03 | 25.19 | 25.03 | 25.19 | 15K | +0.72% |
| 2026-05-04 | 25.14 | 25.14 | 25.01 | 25.01 | 20K | -0.16% |
| 2026-05-01 | 25.15 | 25.16 | 25.02 | 25.05 | 28K | -2.03% |
| 2026-04-30 | 25.41 | 25.57 | 25.37 | 25.57 | 27K | +0.51% |
| 2026-04-29 | 25.45 | 25.50 | 25.39 | 25.44 | 23K | +0.04% |
| 2026-04-28 | 25.56 | 25.57 | 25.39 | 25.43 | 29K | -0.59% |
| 2026-04-27 | 25.59 | 25.66 | 25.54 | 25.58 | 14K | +0.31% |
| 2026-04-24 | 25.50 | 25.61 | 25.48 | 25.50 | 6K | -0.27% |
| 2026-04-23 | 25.50 | 25.59 | 25.50 | 25.57 | 15K | -0.04% |
| 2026-04-22 | 25.46 | 25.59 | 25.46 | 25.58 | 8K | +0.47% |
| 2026-04-21 | 25.55 | 25.56 | 25.46 | 25.46 | 12K | -0.47% |
| 2026-04-20 | 25.39 | 25.58 | 25.39 | 25.58 | 9K | +0.71% |
| 2026-04-17 | 25.50 | 25.56 | 25.40 | 25.40 | 20K | -0.20% |
| 2026-04-16 | 25.43 | 25.49 | 25.42 | 25.45 | 8K | +0.28% |
| 2026-04-15 | 25.39 | 25.43 | 25.32 | 25.38 | 16K | -0.43% |
| 2026-04-14 | 25.41 | 25.49 | 25.40 | 25.49 | 10K | +0.31% |
| 2026-04-13 | 25.17 | 25.41 | 25.17 | 25.41 | 13K | +0.40% |
| 2026-04-10 | 25.14 | 25.38 | 25.14 | 25.31 | 11K | +0.28% |
| 2026-04-09 | 25.15 | 25.27 | 25.15 | 25.24 | 8K | -0.04% |
| 2026-04-08 | 25.16 | 25.25 | 25.16 | 25.25 | 10K | +0.04% |
| 2026-04-07 | 25.19 | 25.26 | 25.12 | 25.24 | 10K | +0.52% |
| 2026-04-06 | 25.09 | 25.18 | 25.03 | 25.11 | 22K | +0.04% |
| 2026-04-02 | 25.09 | 25.15 | 25.05 | 25.10 | 7K | 0.00% |
| 2026-04-01 | 24.95 | 25.17 | 24.91 | 25.10 | 13K | +0.60% |
| 2026-03-31 | 24.94 | 24.95 | 24.73 | 24.95 | 17K | +0.56% |
| 2026-03-30 | 24.77 | 24.87 | 24.77 | 24.81 | 14K | +0.36% |
| 2026-03-27 | 24.80 | 24.88 | 24.65 | 24.72 | 16K | -0.60% |
| 2026-03-26 | 24.85 | 24.93 | 24.77 | 24.87 | 15K | -0.08% |
See MFAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MFAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MFAN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMFAN — Frequently Asked Questions
Quick answers to the most common questions about buying MFAN stock.
How has MFAN stock performed recently?
MFAN returned +1.4% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MFAN's all-time high price?
MFA Financial, Inc. 8.875% Senior Notes reached $26.50 on 2025-07-18. The 52-week high is $26.50. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download MFAN historical price data?
This page provides MFAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.