Manulife Financial Corporation (MFC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -0.8%
- 3M
- +4.2%
- YTD
- +18.5%
- 1Y
- +36.7%
- 3Y
- +33.9%
- 5Y
- +17.2%
Loading 10-year price history...
MFC Historical Performance
MFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.2%
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- +29.9%
- 2006 annual price return
- +12.7%
- 2007 annual price return
- +20.8%
- 2008 annual price return
- -57.3%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- -10.2%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +23.0%
- 2013 annual price return
- +42.2%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- -20.7%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +16.3%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +41.7%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -8.1%
- 2023 annual price return
- +24.0%
- 2024 annual price return
- +40.7%
- 2025 annual price return
- +18.9%
- 2026 annual price return
- +22.6%
MFC Stock Price Trajectory (1999–2026)
As of October 3, 2026, Manulife Financial Corporation (MFC) trades at $42.93, representing a +36.7% return over the past year. The stock has delivered a +150.9% total return over five years (+17.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.93 on November 6, 2007. From this peak, MFC has corrected -8.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLF (+30.6% 1Y), MET (+16.1% 1Y), and PRU (+10.5% 1Y), MFC has outperformed the peer group average. Compare MFC vs SLF →
MFC Historical Price Data · from 1999
Rows 1–50 of 6,797| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 42.70 | 43.02 | 42.52 | 42.93 | 1.11M | +0.89% |
| 2026-10-01 | 42.55 | 42.61 | 41.80 | 42.55 | 1.47M | -0.09% |
| 2026-09-30 | 43.38 | 43.38 | 42.56 | 42.59 | 1.14M | -1.91% |
| 2026-09-29 | 43.43 | 43.49 | 43.04 | 43.42 | 1.15M | -0.18% |
| 2026-09-28 | 43.68 | 43.84 | 43.27 | 43.50 | 1.33M | -0.82% |
| 2026-09-25 | 43.81 | 44.03 | 43.49 | 43.86 | 857K | +0.85% |
| 2026-09-24 | 43.44 | 43.77 | 43.27 | 43.49 | 959K | -0.25% |
| 2026-09-23 | 43.88 | 44.45 | 43.60 | 43.60 | 1.38M | -1.29% |
| 2026-09-22 | 44.60 | 44.88 | 43.90 | 44.17 | 1.47M | -0.92% |
| 2026-09-21 | 44.58 | 44.74 | 44.38 | 44.58 | 979K | +0.45% |
| 2026-09-18 | 44.08 | 44.38 | 43.79 | 44.38 | 1.30M | +0.75% |
| 2026-09-17 | 43.98 | 44.30 | 43.88 | 44.05 | 2.14M | +0.80% |
| 2026-09-16 | 43.89 | 44.21 | 43.34 | 43.70 | 1.58M | -0.39% |
| 2026-09-15 | 43.54 | 43.91 | 43.30 | 43.87 | 1.47M | +0.73% |
| 2026-09-14 | 43.30 | 43.68 | 43.20 | 43.55 | 972K | +0.14% |
| 2026-09-11 | 43.86 | 44.00 | 43.01 | 43.49 | 915K | +0.02% |
| 2026-09-10 | 43.04 | 43.61 | 42.80 | 43.48 | 1.48M | +1.26% |
| 2026-09-09 | 43.34 | 43.34 | 42.79 | 42.94 | 3.41M | -1.01% |
| 2026-09-08 | 44.11 | 44.28 | 43.33 | 43.38 | 1.14M | -2.17% |
| 2026-09-04 | 44.37 | 44.55 | 44.13 | 44.34 | 916K | -0.56% |
| 2026-09-03 | 43.64 | 44.65 | 43.56 | 44.59 | 1.67M | +3.00% |
| 2026-09-02 | 42.37 | 43.30 | 42.26 | 43.29 | 1.55M | +2.73% |
| 2026-09-01 | 42.38 | 42.60 | 41.91 | 42.14 | 1.84M | -0.64% |
| 2026-08-31 | 42.93 | 43.09 | 42.31 | 42.41 | 1.47M | -0.82% |
| 2026-08-28 | 43.22 | 43.35 | 42.56 | 42.76 | 1.56M | -0.90% |
| 2026-08-27 | 43.00 | 43.42 | 42.84 | 43.15 | 1.14M | -0.19% |
| 2026-08-26 | 43.21 | 43.41 | 42.92 | 43.23 | 811K | +0.14% |
| 2026-08-25 | 43.00 | 43.18 | 42.49 | 43.17 | 1.02M | +0.82% |
| 2026-08-24 | 42.31 | 42.96 | 42.31 | 42.82 | 1.78M | +0.73% |
| 2026-08-21 | 42.48 | 42.97 | 42.44 | 42.51 | 5.22M | +0.09% |
| 2026-08-20 | 43.37 | 43.43 | 42.33 | 42.47 | 12.55M | -2.19% |
| 2026-08-19 | 44.25 | 44.25 | 43.21 | 43.42 | 2.31M | -1.39% |
| 2026-08-18 | 44.32 | 44.42 | 44.03 | 44.03 | 973K | -0.45% |
| 2026-08-17 | 44.41 | 44.75 | 44.16 | 44.23 | 5.24M | -0.52% |
| 2026-08-14 | 44.00 | 44.47 | 43.97 | 44.46 | 967K | +1.23% |
| 2026-08-13 | 44.00 | 44.31 | 43.63 | 43.92 | 4.50M | +0.32% |
| 2026-08-12 | 44.02 | 44.17 | 43.74 | 43.78 | 2.96M | -0.09% |
| 2026-08-11 | 44.16 | 44.40 | 43.81 | 43.82 | 2.92M | -0.75% |
| 2026-08-10 | 44.22 | 44.56 | 43.93 | 44.15 | 2.42M | -0.38% |
| 2026-08-07 | 44.79 | 45.08 | 43.94 | 44.32 | 2.08M | -0.58% |
| 2026-08-06 | 45.00 | 45.33 | 44.40 | 44.58 | 2.95M | +0.29% |
| 2026-08-05 | 43.43 | 44.61 | 41.68 | 44.45 | 5.14M | -0.71% |
| 2026-08-04 | 44.43 | 44.79 | 44.16 | 44.77 | 2.31M | +0.58% |
| 2026-08-03 | 44.60 | 44.73 | 44.33 | 44.51 | 978K | +0.16% |
| 2026-07-31 | 44.63 | 44.89 | 44.41 | 44.44 | 1.82M | -0.25% |
| 2026-07-30 | 44.23 | 44.62 | 44.09 | 44.55 | 1.35M | +1.43% |
| 2026-07-29 | 44.25 | 44.53 | 43.84 | 43.92 | 2.56M | -1.61% |
| 2026-07-28 | 43.95 | 44.68 | 43.80 | 44.64 | 2.27M | +1.32% |
| 2026-07-27 | 43.78 | 44.13 | 43.64 | 44.06 | 1.60M | +0.89% |
| 2026-07-24 | 43.18 | 43.81 | 43.02 | 43.67 | 1.56M | +1.42% |
MFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFC — Frequently Asked Questions
Quick answers to the most common questions about buying MFC stock.
How has MFC stock performed recently?
MFC returned +36.7% over the past year, beating its 5-year annualized CAGR of +17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MFC's all-time high price?
Manulife Financial Corporation reached $46.93 on 2007-11-06. The 52-week high is $45.33. Current 1-year return of +36.7% places the stock closer to historical peaks.
Where can I download MFC historical price data?
This page provides MFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.