Manulife Financial Corporation (MFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MFC Historical Performance
Short-Term Returns
MFC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Manulife Financial Corporation (MFC) trades at $39.97, representing a +27.7% return over the past year. The stock has delivered a +111.0% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.93 on November 6, 2007. From this peak, MFC has corrected -14.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLF (+22.0% 1Y), MET (+4.9% 1Y), and PRU (-1.7% 1Y), MFC has outperformed the peer group average. Compare MFC vs SLF →
MFC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.71 | 40.08 | 39.67 | 39.97 | 1.10M | +1.65% |
| 2026-05-05 | 38.74 | 39.34 | 38.67 | 39.32 | 592K | +2.08% |
| 2026-05-04 | 38.97 | 39.19 | 38.45 | 38.52 | 1.20M | -1.48% |
| 2026-05-01 | 39.39 | 39.69 | 39.10 | 39.10 | 1.14M | -0.48% |
| 2026-04-30 | 38.30 | 39.34 | 38.25 | 39.29 | 1.01M | +2.93% |
| 2026-04-29 | 38.58 | 38.69 | 38.16 | 38.17 | 1.67M | -1.09% |
| 2026-04-28 | 38.58 | 38.91 | 38.43 | 38.59 | 1.41M | +0.03% |
| 2026-04-27 | 38.73 | 38.94 | 38.40 | 38.58 | 1.33M | -0.41% |
| 2026-04-24 | 38.65 | 38.98 | 38.46 | 38.74 | 1.36M | +0.23% |
| 2026-04-23 | 38.20 | 38.70 | 38.12 | 38.65 | 1.65M | +0.89% |
| 2026-04-22 | 38.39 | 38.40 | 37.90 | 38.31 | 1.38M | +0.21% |
| 2026-04-21 | 38.58 | 38.84 | 38.20 | 38.23 | 1.41M | -0.86% |
| 2026-04-20 | 38.72 | 38.91 | 38.47 | 38.56 | 1.59M | -0.64% |
| 2026-04-17 | 39.03 | 39.22 | 38.80 | 38.81 | 1.66M | +0.47% |
| 2026-04-16 | 38.88 | 39.02 | 38.47 | 38.63 | 1.75M | -0.44% |
| 2026-04-15 | 37.85 | 38.85 | 37.85 | 38.80 | 1.66M | +2.51% |
| 2026-04-14 | 37.40 | 37.98 | 37.29 | 37.85 | 1.87M | +1.53% |
| 2026-04-13 | 36.41 | 37.33 | 36.27 | 37.28 | 1.91M | +2.08% |
| 2026-04-10 | 36.59 | 36.75 | 36.32 | 36.52 | 985K | -0.19% |
| 2026-04-09 | 36.28 | 36.70 | 36.22 | 36.59 | 2.01M | +0.22% |
| 2026-04-08 | 36.12 | 36.54 | 35.98 | 36.51 | 1.73M | +3.66% |
| 2026-04-07 | 34.99 | 35.33 | 34.83 | 35.22 | 1.82M | +0.11% |
| 2026-04-06 | 35.01 | 35.33 | 34.88 | 35.18 | 1.08M | +0.80% |
| 2026-04-02 | 34.24 | 34.94 | 34.22 | 34.90 | 1.84M | +0.35% |
| 2026-04-01 | 34.88 | 35.13 | 34.60 | 34.78 | 1.53M | +0.99% |
| 2026-03-31 | 34.02 | 34.48 | 33.58 | 34.44 | 2.02M | +2.35% |
| 2026-03-30 | 33.59 | 34.12 | 33.51 | 33.65 | 1.73M | +0.06% |
| 2026-03-27 | 34.31 | 34.31 | 33.49 | 33.63 | 1.80M | -2.38% |
| 2026-03-26 | 34.38 | 34.86 | 34.25 | 34.45 | 2.70M | -0.40% |
| 2026-03-25 | 34.78 | 34.90 | 34.40 | 34.59 | 1.28M | +0.46% |
Full MFC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMFC — Frequently Asked Questions
Quick answers to the most common questions about buying MFC stock.
How has MFC stock performed recently?
MFC returned +27.7% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MFC's all-time high price?
Manulife Financial Corporation reached $46.93 on 2007-11-06. The 52-week high is $40.08. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download MFC historical price data?
This page provides MFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.