Magnolia Oil & Gas Corporation (MGY) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
MGY Historical Performance
Short-Term Returns
MGY Stock Price Trajectory (2017–2026)
As of May 8, 2026, Magnolia Oil & Gas Corporation (MGY) trades at $28.15, representing a +36.1% return over the past year. The stock has delivered a +146.6% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.76 on March 30, 2026. From this peak, MGY has corrected -14.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+1.3% 1Y), CHRD (+52.8% 1Y), and SM (+37.3% 1Y), MGY has underperformed the peer group average. Compare MGY vs CIVI →
MGY Historical Price Data (2025–2026)
Showing 30 of 2,227 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.78 | 28.20 | 27.13 | 28.15 | 4.64M | -1.75% |
| 2026-05-06 | 29.42 | 29.86 | 28.65 | 28.65 | 3.42M | -7.16% |
| 2026-05-05 | 30.85 | 31.25 | 30.65 | 30.86 | 899K | -0.84% |
| 2026-05-04 | 30.09 | 31.16 | 30.07 | 31.12 | 2.51M | +3.42% |
| 2026-05-01 | 29.93 | 30.30 | 29.47 | 30.09 | 1.83M | -0.50% |
| 2026-04-30 | 29.69 | 30.41 | 29.50 | 30.24 | 1.76M | 0.00% |
| 2026-04-29 | 29.79 | 30.29 | 29.64 | 30.24 | 1.98M | +3.12% |
| 2026-04-28 | 29.82 | 29.95 | 29.16 | 29.32 | 2.00M | +0.02% |
| 2026-04-27 | 29.50 | 29.83 | 29.25 | 29.32 | 1.21M | +0.27% |
| 2026-04-24 | 29.46 | 29.59 | 29.15 | 29.24 | 1.62M | -1.28% |
| 2026-04-23 | 29.53 | 29.65 | 29.23 | 29.62 | 1.58M | +1.09% |
| 2026-04-22 | 28.89 | 29.31 | 28.81 | 29.30 | 1.36M | +2.06% |
| 2026-04-21 | 28.16 | 28.80 | 27.95 | 28.71 | 1.52M | +2.65% |
| 2026-04-20 | 27.77 | 28.11 | 27.64 | 27.97 | 1.50M | +1.27% |
| 2026-04-17 | 27.17 | 27.67 | 26.43 | 27.62 | 3.45M | -3.22% |
| 2026-04-16 | 28.30 | 28.70 | 28.28 | 28.54 | 1.84M | +1.24% |
| 2026-04-15 | 28.46 | 28.68 | 28.04 | 28.19 | 2.45M | -1.43% |
| 2026-04-14 | 29.27 | 29.33 | 28.36 | 28.60 | 1.80M | -3.67% |
| 2026-04-13 | 30.29 | 30.45 | 29.52 | 29.69 | 1.13M | -0.70% |
| 2026-04-10 | 29.58 | 29.92 | 29.32 | 29.90 | 1.90M | +0.81% |
| 2026-04-09 | 29.96 | 30.44 | 29.37 | 29.66 | 2.68M | -0.67% |
| 2026-04-08 | 29.11 | 29.95 | 28.80 | 29.86 | 2.79M | -6.48% |
| 2026-04-07 | 31.38 | 32.04 | 31.32 | 31.93 | 2.14M | +2.80% |
| 2026-04-06 | 30.89 | 31.13 | 30.60 | 31.06 | 1.52M | +0.06% |
| 2026-04-02 | 31.20 | 31.48 | 30.39 | 31.04 | 1.48M | +2.88% |
| 2026-04-01 | 30.75 | 31.26 | 29.82 | 30.17 | 2.93M | -4.43% |
| 2026-03-31 | 32.18 | 32.37 | 30.89 | 31.57 | 2.62M | -1.71% |
| 2026-03-30 | 32.68 | 32.76 | 31.83 | 32.12 | 2.03M | -0.74% |
| 2026-03-27 | 32.14 | 32.43 | 31.97 | 32.36 | 1.87M | +1.57% |
| 2026-03-26 | 31.68 | 32.36 | 31.54 | 31.86 | 2.13M | +1.34% |
See MGY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGY vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonMGY — Frequently Asked Questions
Quick answers to the most common questions about buying MGY stock.
How has MGY stock performed recently?
MGY returned +36.1% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGY's all-time high price?
Magnolia Oil & Gas Corporation reached $32.76 on 2026-03-30. The 52-week high is $32.76. Current 1-year return of +36.1% places the stock closer to historical peaks.
Where can I download MGY historical price data?
This page provides MGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.