Magnolia Oil & Gas Corporation (MGY) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MGY Stock Price Trajectory (2017–2026)
As of March 1, 2026, Magnolia Oil & Gas Corporation (MGY) trades at $27.82, representing a +18.8% return over the past year. The stock has delivered a +18.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $30.31 on June 8, 2022. From this peak, MGY has corrected -8.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EOG (-2.3% 1Y), FANG (+9.5% 1Y), and DVN (+20.2% 1Y), MGY has underperformed the peer group average. Compare MGY vs EOG →
Historical Price Data
Showing 30 of 2,179 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.56 | 27.95 | 27.27 | 27.82 | 27 | +1.68% |
| 2026-02-26 | 26.65 | 27.55 | 26.39 | 27.36 | 27 | +1.22% |
| 2026-02-25 | 27.30 | 27.30 | 26.31 | 27.03 | 27 | -0.59% |
| 2026-02-24 | 27.46 | 27.52 | 26.92 | 27.19 | 27 | -0.40% |
| 2026-02-23 | 27.11 | 27.42 | 26.86 | 27.30 | 27 | +0.70% |
| 2026-02-20 | 27.00 | 27.23 | 26.82 | 27.11 | 27 | +0.11% |
| 2026-02-19 | 26.79 | 27.33 | 26.71 | 27.08 | 3.29M | +2.58% |
| 2026-02-18 | 26.42 | 26.53 | 26.02 | 26.40 | 3.10M | +0.86% |
| 2026-02-17 | 26.83 | 27.07 | 26.18 | 26.18 | 147K | -2.26% |
| 2026-02-13 | 26.00 | 26.97 | 25.79 | 26.78 | 2.99M | +3.08% |
| 2026-02-12 | 26.81 | 26.86 | 25.53 | 25.98 | 4.14M | -3.64% |
| 2026-02-11 | 26.00 | 27.05 | 25.98 | 26.96 | 6.61M | +1.16% |
| 2026-02-10 | 27.22 | 27.22 | 26.42 | 26.65 | 2.91M | -2.27% |
| 2026-02-09 | 27.08 | 27.39 | 26.88 | 27.27 | 3.36M | +1.04% |
| 2026-02-06 | 27.47 | 27.47 | 26.21 | 26.99 | 3.69M | +2.98% |
| 2026-02-05 | 26.15 | 26.34 | 25.65 | 26.21 | 3.73M | -0.68% |
| 2026-02-04 | 25.82 | 26.54 | 25.82 | 26.39 | 4.16M | +2.97% |
| 2026-02-03 | 24.75 | 25.70 | 24.67 | 25.63 | 3.03M | +3.47% |
| 2026-02-02 | 24.71 | 25.11 | 24.52 | 24.77 | 2.76M | -2.90% |
| 2026-01-30 | 25.33 | 25.64 | 25.14 | 25.51 | 3.48M | -0.08% |
| 2026-01-29 | 25.97 | 26.48 | 25.43 | 25.53 | 4.05M | +1.23% |
| 2026-01-28 | 24.81 | 25.25 | 24.77 | 25.22 | 2.86M | +2.11% |
| 2026-01-27 | 24.70 | 24.80 | 24.37 | 24.70 | 2.69M | +1.31% |
| 2026-01-26 | 24.28 | 24.42 | 23.79 | 24.38 | 3.37M | +1.16% |
| 2026-01-24 | 24.32 | 24.53 | 23.97 | 24.10 | 2.24M | 0.00% |
| 2026-01-23 | 24.32 | 24.53 | 23.97 | 24.10 | 2.59M | +1.39% |
| 2026-01-22 | 23.61 | 23.89 | 23.43 | 23.77 | 3.12M | +0.17% |
| 2026-01-21 | 23.00 | 23.74 | 23.00 | 23.73 | 4.53M | +4.77% |
| 2026-01-20 | 22.75 | 23.01 | 22.58 | 22.65 | 2.93M | +0.22% |
| 2026-01-16 | 22.81 | 22.86 | 22.54 | 22.60 | 2.46M | +0.49% |
See MGY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MGY vs CRC
See how MGY stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has MGY stock performed recently?
MGY returned +18.8% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGY's all-time high price?
Magnolia Oil & Gas Corporation reached $30.31 on 2022-06-08. The 52-week high is $27.95. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download MGY historical price data?
This page provides MGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.