Magnolia Oil & Gas Corporation (MGY) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -1.1%
- 3M
- -4.4%
- YTD
- +5.3%
- 1Y
- +10.6%
- 3Y
- +2.2%
- 5Y
- +2.4%
Loading 10-year price history...
MGY Historical Performance
MGY Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -2.6%
- 2018 annual price return
- +15.1%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- -44.1%
- 2021 annual price return
- +159.9%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -4.0%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +7.2%
MGY Stock Price Trajectory (2017–2026)
As of November 8, 2026, Magnolia Oil & Gas Corporation (MGY) trades at $23.67, representing a +10.6% return over the past year. The stock has delivered a +24.2% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.76 on March 30, 2026. From this peak, MGY has corrected -27.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHRD (+59.8% 1Y), SM (+67.1% 1Y), and MTDR (+32.9% 1Y), MGY has underperformed the peer group average. Compare MGY vs CHRD →
MGY Historical Price Data · from 2017
Rows 1–50 of 2,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.55 | 24.24 | 23.40 | 23.67 | 3.99M | +0.64% |
| 2026-11-05 | 23.85 | 24.46 | 23.51 | 23.52 | 4.59M | +0.64% |
| 2026-11-04 | 24.40 | 24.53 | 23.28 | 23.37 | 3.19M | -5.23% |
| 2026-11-03 | 24.77 | 25.20 | 24.66 | 24.66 | 3.60M | -1.56% |
| 2026-11-02 | 25.92 | 26.12 | 24.89 | 25.05 | 3.07M | -5.47% |
| 2026-10-30 | 26.52 | 26.70 | 26.25 | 26.50 | 2.39M | +1.07% |
| 2026-10-29 | 26.73 | 26.90 | 26.06 | 26.22 | 1.93M | -1.39% |
| 2026-10-28 | 26.58 | 26.93 | 26.40 | 26.59 | 2.31M | +0.80% |
| 2026-10-27 | 26.23 | 26.55 | 26.04 | 26.38 | 2.75M | -0.30% |
| 2026-10-26 | 25.96 | 26.55 | 25.93 | 26.46 | 2.52M | +1.19% |
| 2026-10-23 | 25.49 | 26.48 | 25.25 | 26.15 | 2.37M | +3.48% |
| 2026-10-22 | 25.72 | 25.79 | 24.88 | 25.27 | 2.16M | -0.63% |
| 2026-10-21 | 25.37 | 25.55 | 25.02 | 25.43 | 1.88M | -0.12% |
| 2026-10-20 | 25.85 | 25.85 | 25.15 | 25.46 | 2.07M | -0.04% |
| 2026-10-19 | 25.23 | 25.50 | 25.11 | 25.47 | 2.11M | +0.47% |
| 2026-10-16 | 24.75 | 25.39 | 24.59 | 25.35 | 2.63M | +3.38% |
| 2026-10-15 | 25.12 | 25.12 | 24.41 | 24.52 | 2.26M | -1.29% |
| 2026-10-14 | 25.08 | 25.25 | 24.74 | 24.84 | 2.68M | -1.08% |
| 2026-10-13 | 24.52 | 25.15 | 24.46 | 25.11 | 2.82M | +2.66% |
| 2026-10-12 | 24.41 | 25.09 | 24.41 | 24.46 | 3.43M | +1.49% |
| 2026-10-09 | 24.44 | 24.83 | 24.06 | 24.10 | 4.00M | -1.55% |
| 2026-10-08 | 24.80 | 24.94 | 24.32 | 24.48 | 7.38M | +0.62% |
| 2026-10-07 | 24.20 | 24.35 | 23.70 | 24.33 | 4.94M | +1.63% |
| 2026-10-06 | 23.92 | 24.21 | 23.70 | 23.94 | 3.45M | -0.25% |
| 2026-10-05 | 24.00 | 24.32 | 23.63 | 24.00 | 4.86M | -0.29% |
| 2026-10-02 | 23.77 | 24.26 | 23.77 | 24.07 | 10.86M | 0.00% |
| 2026-10-01 | 23.55 | 24.28 | 23.55 | 24.07 | 6.48M | +2.47% |
| 2026-09-30 | 23.70 | 23.92 | 23.44 | 23.49 | 4.40M | -0.47% |
| 2026-09-29 | 23.21 | 23.77 | 23.15 | 23.60 | 4.72M | -0.46% |
| 2026-09-28 | 24.39 | 24.48 | 23.61 | 23.71 | 4.76M | -1.66% |
| 2026-09-25 | 24.30 | 24.51 | 24.10 | 24.11 | 4.09M | -2.55% |
| 2026-09-24 | 24.70 | 25.11 | 24.55 | 24.74 | 4.17M | +1.31% |
| 2026-09-23 | 24.50 | 24.95 | 24.16 | 24.42 | 4.90M | +1.67% |
| 2026-09-22 | 23.99 | 24.71 | 23.80 | 24.02 | 5.56M | -0.99% |
| 2026-09-21 | 24.89 | 25.03 | 24.19 | 24.26 | 3.61M | -3.65% |
| 2026-09-18 | 25.78 | 25.78 | 25.10 | 25.18 | 7.19M | -1.95% |
| 2026-09-17 | 25.80 | 25.96 | 25.58 | 25.68 | 4.04M | -1.61% |
| 2026-09-16 | 27.95 | 28.05 | 26.06 | 26.10 | 6.12M | -8.58% |
| 2026-09-15 | 27.85 | 28.83 | 27.73 | 28.55 | 4.23M | +3.37% |
| 2026-09-14 | 28.41 | 28.54 | 27.53 | 27.62 | 4.95M | -0.47% |
| 2026-09-11 | 27.70 | 28.08 | 27.37 | 27.75 | 3.68M | +0.18% |
| 2026-09-10 | 28.25 | 28.27 | 27.05 | 27.70 | 4.49M | -0.32% |
| 2026-09-09 | 27.82 | 28.17 | 27.50 | 27.79 | 4.51M | +1.35% |
| 2026-09-08 | 27.44 | 27.74 | 27.17 | 27.42 | 6.22M | +2.31% |
| 2026-09-04 | 27.04 | 27.16 | 26.53 | 26.80 | 2.02M | -1.51% |
| 2026-09-03 | 27.42 | 27.46 | 26.91 | 27.21 | 3.24M | -0.62% |
| 2026-09-02 | 27.37 | 27.81 | 27.37 | 27.38 | 2.71M | -1.05% |
| 2026-09-01 | 27.27 | 27.69 | 26.96 | 27.67 | 3.40M | +3.05% |
| 2026-08-31 | 26.92 | 27.21 | 26.56 | 26.85 | 3.02M | +2.29% |
| 2026-08-28 | 26.71 | 26.97 | 26.19 | 26.25 | 3.05M | -1.50% |
MGY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGY — Frequently Asked Questions
Quick answers to the most common questions about buying MGY stock.
How has MGY stock performed recently?
MGY returned +10.6% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MGY's all-time high price?
Magnolia Oil & Gas Corporation reached $32.76 on 2026-03-30. The 52-week high is $32.76. Current 1-year return of +10.6% places the stock closer to historical peaks.
Where can I download MGY historical price data?
This page provides MGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.