Magnolia Oil & Gas Corporation (MGY) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.6%
- 3M
- -12.4%
- YTD
- +17.5%
- 1Y
- +9.7%
- 3Y
- +9.6%
- 5Y
- +13.3%
Loading 10-year price history...
MGY Historical Performance
MGY Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -2.6%
- 2018 annual price return
- +15.1%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- -44.1%
- 2021 annual price return
- +159.9%
- 2022 annual price return
- +18.4%
- 2023 annual price return
- -4.0%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- -7.2%
- 2026 annual price return
- +23.8%
MGY Stock Price Trajectory (2017–2026)
As of June 23, 2026, Magnolia Oil & Gas Corporation (MGY) trades at $27.13, representing a +9.7% return over the past year. The stock has delivered a +103.5% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.76 on March 30, 2026. From this peak, MGY has corrected -17.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-14.4% 1Y), CHRD (+17.7% 1Y), and SM (-1.5% 1Y), MGY has underperformed the peer group average. Compare MGY vs CIVI →
MGY Historical Price Data · from 2017
Rows 1–50 of 2,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 26.86 | 27.15 | 26.49 | 27.13 | 4.55M | +2.73% |
| 2026-06-18 | 26.56 | 26.58 | 26.00 | 26.41 | 4.46M | -1.68% |
| 2026-06-17 | 27.08 | 27.53 | 26.81 | 26.86 | 3.10M | -0.96% |
| 2026-06-16 | 26.71 | 27.28 | 26.52 | 27.12 | 3.49M | +0.15% |
| 2026-06-15 | 26.44 | 27.30 | 26.25 | 27.08 | 1.75M | -1.96% |
| 2026-06-12 | 27.23 | 27.93 | 26.98 | 27.62 | 1.97M | +1.43% |
| 2026-06-11 | 28.19 | 28.28 | 27.09 | 27.23 | 1.41M | -2.09% |
| 2026-06-10 | 27.70 | 28.26 | 27.60 | 27.81 | 1.40M | +1.94% |
| 2026-06-09 | 27.81 | 27.89 | 26.84 | 27.28 | 2.16M | -2.68% |
| 2026-06-08 | 27.75 | 28.21 | 27.74 | 28.03 | 1.94M | +1.89% |
| 2026-06-05 | 28.02 | 28.25 | 27.46 | 27.51 | 3.20M | -2.45% |
| 2026-06-04 | 27.71 | 28.29 | 27.71 | 28.20 | 1.82M | +0.86% |
| 2026-06-03 | 27.96 | 28.30 | 27.78 | 27.96 | 1.76M | +0.76% |
| 2026-06-02 | 27.61 | 27.94 | 27.61 | 27.75 | 1.69M | +0.14% |
| 2026-06-01 | 27.68 | 28.16 | 27.52 | 27.71 | 2.50M | +1.28% |
| 2026-05-29 | 27.68 | 27.77 | 27.18 | 27.36 | 1.32M | -1.48% |
| 2026-05-28 | 27.87 | 27.95 | 27.36 | 27.77 | 2.45M | +0.73% |
| 2026-05-27 | 27.79 | 28.08 | 27.50 | 27.57 | 1.72M | -2.06% |
| 2026-05-26 | 28.81 | 29.16 | 28.08 | 28.15 | 2.11M | -3.73% |
| 2026-05-22 | 29.07 | 29.43 | 28.81 | 29.24 | 247K | 0.00% |
| 2026-05-21 | 30.16 | 30.18 | 28.89 | 29.24 | 1.93M | -1.75% |
| 2026-05-20 | 30.20 | 30.56 | 29.35 | 29.76 | 2.27M | -1.36% |
| 2026-05-19 | 30.15 | 30.41 | 29.75 | 30.17 | 1.83M | +0.94% |
| 2026-05-18 | 29.52 | 30.22 | 29.10 | 29.89 | 1.76M | +1.12% |
| 2026-05-15 | 29.17 | 29.58 | 28.86 | 29.56 | 2.11M | +2.60% |
| 2026-05-14 | 28.43 | 28.86 | 28.35 | 28.81 | 2.17M | +0.77% |
| 2026-05-13 | 28.64 | 28.68 | 28.05 | 28.59 | 2.51M | -0.17% |
| 2026-05-12 | 28.14 | 28.68 | 28.05 | 28.64 | 2.57M | +1.52% |
| 2026-05-11 | 28.22 | 28.66 | 27.82 | 28.21 | 2.18M | +1.47% |
| 2026-05-08 | 28.02 | 28.27 | 27.66 | 27.80 | 2.83M | -1.24% |
| 2026-05-07 | 27.78 | 28.20 | 27.13 | 28.15 | 4.64M | -1.75% |
| 2026-05-06 | 29.42 | 29.86 | 28.65 | 28.65 | 3.42M | -7.16% |
| 2026-05-05 | 30.85 | 31.25 | 30.65 | 30.86 | 899K | -0.84% |
| 2026-05-04 | 30.09 | 31.16 | 30.07 | 31.12 | 2.51M | +3.42% |
| 2026-05-01 | 29.93 | 30.30 | 29.47 | 30.09 | 1.83M | -0.50% |
| 2026-04-30 | 29.69 | 30.41 | 29.50 | 30.24 | 1.76M | 0.00% |
| 2026-04-29 | 29.79 | 30.29 | 29.64 | 30.24 | 1.98M | +3.12% |
| 2026-04-28 | 29.82 | 29.95 | 29.16 | 29.32 | 2.00M | +0.02% |
| 2026-04-27 | 29.50 | 29.83 | 29.25 | 29.32 | 1.21M | +0.27% |
| 2026-04-24 | 29.46 | 29.59 | 29.15 | 29.24 | 1.62M | -1.28% |
| 2026-04-23 | 29.53 | 29.65 | 29.23 | 29.62 | 1.58M | +1.09% |
| 2026-04-22 | 28.89 | 29.31 | 28.81 | 29.30 | 1.36M | +2.06% |
| 2026-04-21 | 28.16 | 28.80 | 27.95 | 28.71 | 1.52M | +2.65% |
| 2026-04-20 | 27.77 | 28.11 | 27.64 | 27.97 | 1.50M | +1.27% |
| 2026-04-17 | 27.17 | 27.67 | 26.43 | 27.62 | 3.45M | -3.22% |
| 2026-04-16 | 28.30 | 28.70 | 28.28 | 28.54 | 1.84M | +1.24% |
| 2026-04-15 | 28.46 | 28.68 | 28.04 | 28.19 | 2.45M | -1.43% |
| 2026-04-14 | 29.27 | 29.33 | 28.36 | 28.60 | 1.80M | -3.67% |
| 2026-04-13 | 30.29 | 30.45 | 29.52 | 29.69 | 1.13M | -0.70% |
| 2026-04-10 | 29.58 | 29.92 | 29.32 | 29.90 | 1.90M | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGY — Frequently Asked Questions
Quick answers to the most common questions about buying MGY stock.
How has MGY stock performed recently?
MGY returned +9.7% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGY's all-time high price?
Magnolia Oil & Gas Corporation reached $32.76 on 2026-03-30. The 52-week high is $32.76. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download MGY historical price data?
This page provides MGY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.