Miami International Holdings, Inc. (MIAX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MIAX Historical Performance
Short-Term Returns
MIAX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Miami International Holdings, Inc. (MIAX) trades at $49.74, representing a +61.8% return over the past year. The stock has delivered a +61.8% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.38 on November 12, 2025. From this peak, MIAX has corrected -3.2%.
When compared to Financial Services sector peers CBOE (+44.6% 1Y), NDAQ (+13.3% 1Y), and ICE (-11.5% 1Y), MIAX has outperformed the peer group average. Compare MIAX vs CBOE →
MIAX Historical Price Data (2025–2026)
Showing 30 of 185 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.50 | 50.38 | 47.02 | 49.74 | 1.40M | +4.30% |
| 2026-05-06 | 47.92 | 47.99 | 46.90 | 47.69 | 1.28M | -0.04% |
| 2026-05-05 | 47.29 | 48.45 | 47.13 | 47.71 | 417K | +0.85% |
| 2026-05-04 | 47.09 | 47.76 | 46.74 | 47.31 | 1.20M | +0.30% |
| 2026-05-01 | 46.75 | 47.52 | 46.71 | 47.17 | 624K | +1.46% |
| 2026-04-30 | 47.24 | 47.81 | 46.39 | 46.49 | 588K | -2.41% |
| 2026-04-29 | 47.14 | 47.88 | 46.85 | 47.64 | 676K | +0.72% |
| 2026-04-28 | 46.80 | 47.88 | 46.62 | 47.30 | 1.30M | +1.24% |
| 2026-04-27 | 45.68 | 46.82 | 45.62 | 46.72 | 871K | +1.85% |
| 2026-04-24 | 45.66 | 45.88 | 44.70 | 45.87 | 557K | +0.84% |
| 2026-04-23 | 45.23 | 45.53 | 44.34 | 45.49 | 609K | +0.51% |
| 2026-04-22 | 44.49 | 45.26 | 43.96 | 45.26 | 901K | +2.44% |
| 2026-04-21 | 45.13 | 45.93 | 44.15 | 44.18 | 692K | -1.67% |
| 2026-04-20 | 45.18 | 45.59 | 44.03 | 44.93 | 850K | -0.53% |
| 2026-04-17 | 45.00 | 45.59 | 44.79 | 45.17 | 821K | +0.71% |
| 2026-04-16 | 44.45 | 44.98 | 44.01 | 44.85 | 736K | +1.42% |
| 2026-04-15 | 43.07 | 44.42 | 42.57 | 44.22 | 1.68M | +3.05% |
| 2026-04-14 | 43.00 | 43.63 | 42.77 | 42.91 | 1.20M | +0.05% |
| 2026-04-13 | 41.83 | 42.90 | 41.67 | 42.89 | 764K | +2.24% |
| 2026-04-10 | 41.35 | 42.46 | 41.16 | 41.95 | 1.14M | +1.45% |
| 2026-04-09 | 42.08 | 42.18 | 40.77 | 41.35 | 1.07M | -2.06% |
| 2026-04-08 | 41.63 | 42.28 | 41.00 | 42.22 | 1.06M | +2.18% |
| 2026-04-07 | 41.56 | 42.02 | 41.12 | 41.32 | 1.17M | -0.74% |
| 2026-04-06 | 40.26 | 41.86 | 39.97 | 41.63 | 1.88M | +3.63% |
| 2026-04-02 | 39.18 | 40.18 | 38.75 | 40.17 | 1.37M | +2.03% |
| 2026-04-01 | 39.40 | 39.49 | 38.25 | 39.37 | 1.36M | +1.16% |
| 2026-03-31 | 38.28 | 39.00 | 37.89 | 38.92 | 1.68M | +3.79% |
| 2026-03-30 | 37.62 | 38.24 | 37.19 | 37.50 | 1.28M | +0.51% |
| 2026-03-27 | 38.09 | 38.23 | 37.20 | 37.31 | 907K | -2.61% |
| 2026-03-26 | 37.10 | 39.22 | 37.10 | 38.31 | 1.81M | -0.52% |
See MIAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIAX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonMIAX — Frequently Asked Questions
Quick answers to the most common questions about buying MIAX stock.
How has MIAX stock performed recently?
MIAX returned +61.8% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MIAX's all-time high price?
Miami International Holdings, Inc. reached $51.38 on 2025-11-12. The 52-week high is $51.38. Current 1-year return of +61.8% places the stock closer to historical peaks.
Where can I download MIAX historical price data?
This page provides MIAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.