Miami International Holdings, Inc. (MIAX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -22.9%
- 3M
- -1.0%
- YTD
- -13.1%
- 1Y
- +23.4%
- 3Y
- +7.2%
- 5Y
- +4.3%
Loading 10-year price history...
MIAX Historical Performance
MIAX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +44.4%
- 2026 annual price return
- -2.4%
MIAX Stock Price Trajectory (2025–2026)
As of June 28, 2026, Miami International Holdings, Inc. (MIAX) trades at $37.92, representing a +23.4% return over the past year. The stock has delivered a +18.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.14 on May 15, 2026. From this peak, MIAX has corrected -33.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CBOE (+6.8% 1Y), NDAQ (-11.1% 1Y), and ICE (-31.5% 1Y), MIAX has outperformed the peer group average. Compare MIAX vs CBOE →
MIAX Historical Price Data · from 2025
Rows 1–50 of 219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 36.60 | 38.21 | 36.33 | 37.92 | 6.66M | +3.21% |
| 2026-06-25 | 36.60 | 37.42 | 35.71 | 36.74 | 2.24M | +0.69% |
| 2026-06-24 | 36.18 | 37.37 | 35.71 | 36.49 | 2.22M | +1.90% |
| 2026-06-23 | 36.11 | 37.12 | 35.43 | 35.81 | 2.73M | -2.29% |
| 2026-06-22 | 37.51 | 38.31 | 36.31 | 36.65 | 2.59M | -2.66% |
| 2026-06-18 | 38.02 | 38.81 | 36.68 | 37.65 | 3.50M | -0.40% |
| 2026-06-17 | 40.12 | 40.70 | 37.54 | 37.80 | 3.29M | -6.06% |
| 2026-06-16 | 44.34 | 44.54 | 39.63 | 40.24 | 4.61M | -8.77% |
| 2026-06-15 | 44.74 | 45.24 | 43.28 | 44.11 | 2.01M | +1.89% |
| 2026-06-12 | 40.89 | 44.01 | 40.89 | 43.29 | 2.76M | +4.89% |
| 2026-06-11 | 41.18 | 42.79 | 40.80 | 41.27 | 1.68M | +1.18% |
| 2026-06-10 | 39.80 | 41.14 | 39.50 | 40.79 | 1.63M | +2.49% |
| 2026-06-09 | 38.89 | 40.41 | 38.89 | 39.80 | 1.73M | +2.74% |
| 2026-06-08 | 40.29 | 40.68 | 38.58 | 38.74 | 1.62M | -1.20% |
| 2026-06-05 | 39.80 | 41.16 | 38.48 | 39.21 | 1.39M | -1.01% |
| 2026-06-04 | 40.85 | 41.79 | 39.23 | 39.61 | 1.60M | -1.79% |
| 2026-06-03 | 42.50 | 42.78 | 39.87 | 40.33 | 2.17M | -5.13% |
| 2026-06-02 | 45.75 | 45.76 | 41.12 | 42.51 | 3.93M | -7.79% |
| 2026-06-01 | 47.58 | 48.35 | 46.09 | 46.10 | 830K | -2.43% |
| 2026-05-29 | 47.60 | 48.70 | 46.85 | 47.25 | 776K | -1.07% |
| 2026-05-28 | 50.18 | 50.18 | 47.55 | 47.76 | 1.03M | -4.88% |
| 2026-05-27 | 49.70 | 51.57 | 49.42 | 50.21 | 1.61M | +2.03% |
| 2026-05-26 | 51.51 | 51.73 | 49.21 | 49.21 | 1.01M | -4.30% |
| 2026-05-22 | 51.64 | 52.00 | 51.11 | 51.42 | 85K | -0.04% |
| 2026-05-21 | 51.78 | 52.59 | 51.31 | 51.44 | 978K | -1.06% |
| 2026-05-20 | 53.57 | 53.67 | 51.70 | 51.99 | 1.31M | -2.48% |
| 2026-05-19 | 53.80 | 54.53 | 53.01 | 53.31 | 708K | -2.20% |
| 2026-05-18 | 56.62 | 56.88 | 54.10 | 54.51 | 1.16M | -2.94% |
| 2026-05-15 | 56.20 | 57.14 | 55.17 | 56.16 | 1.23M | -1.20% |
| 2026-05-14 | 55.54 | 57.03 | 54.57 | 56.84 | 1.14M | +2.95% |
| 2026-05-13 | 52.52 | 55.90 | 51.40 | 55.21 | 1.59M | +5.22% |
| 2026-05-12 | 52.34 | 52.47 | 51.03 | 52.47 | 816K | +0.54% |
| 2026-05-11 | 51.05 | 52.42 | 49.71 | 52.19 | 1.48M | +0.38% |
| 2026-05-08 | 49.95 | 52.13 | 49.00 | 51.99 | 1.47M | +4.52% |
| 2026-05-07 | 48.50 | 50.38 | 47.02 | 49.74 | 1.40M | +4.30% |
| 2026-05-06 | 47.92 | 47.99 | 46.90 | 47.69 | 1.28M | -0.04% |
| 2026-05-05 | 47.29 | 48.45 | 47.13 | 47.71 | 417K | +0.85% |
| 2026-05-04 | 47.09 | 47.76 | 46.74 | 47.31 | 1.20M | +0.30% |
| 2026-05-01 | 46.75 | 47.52 | 46.71 | 47.17 | 624K | +1.46% |
| 2026-04-30 | 47.24 | 47.81 | 46.39 | 46.49 | 588K | -2.41% |
| 2026-04-29 | 47.14 | 47.88 | 46.85 | 47.64 | 676K | +0.72% |
| 2026-04-28 | 46.80 | 47.88 | 46.62 | 47.30 | 1.30M | +1.24% |
| 2026-04-27 | 45.68 | 46.82 | 45.62 | 46.72 | 871K | +1.85% |
| 2026-04-24 | 45.66 | 45.88 | 44.70 | 45.87 | 557K | +0.84% |
| 2026-04-23 | 45.23 | 45.53 | 44.34 | 45.49 | 609K | +0.51% |
| 2026-04-22 | 44.49 | 45.26 | 43.96 | 45.26 | 901K | +2.44% |
| 2026-04-21 | 45.13 | 45.93 | 44.15 | 44.18 | 692K | -1.67% |
| 2026-04-20 | 45.18 | 45.59 | 44.03 | 44.93 | 850K | -0.53% |
| 2026-04-17 | 45.00 | 45.59 | 44.79 | 45.17 | 821K | +0.71% |
| 2026-04-16 | 44.45 | 44.98 | 44.01 | 44.85 | 736K | +1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIAX — Frequently Asked Questions
Quick answers to the most common questions about buying MIAX stock.
How has MIAX stock performed recently?
MIAX returned +23.4% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MIAX's all-time high price?
Miami International Holdings, Inc. reached $57.14 on 2026-05-15. The 52-week high is $57.14. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download MIAX historical price data?
This page provides MIAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.