MIAMI INTERNATIONAL HOLDINGS, INC. (MIAX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MIAX Stock Price Trajectory (2025–2026)
As of March 2, 2026, MIAMI INTERNATIONAL HOLDINGS, INC. (MIAX) trades at $42.60, representing a +38.6% return over the past year. The stock has delivered a +6.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $51.38 on November 12, 2025. From this peak, MIAX has corrected -17.1%.
When compared to Financial Services sector peers TW (-8.9% 1Y), and MKTX (-0.4% 1Y), MIAX has outperformed the peer group average. Compare MIAX vs TW →
Historical Price Data
Showing 30 of 137 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41.24 | 43.14 | 40.78 | 42.60 | 42 | +1.79% |
| 2026-02-26 | 41.66 | 43.33 | 40.13 | 41.85 | 41 | +2.10% |
| 2026-02-25 | 39.80 | 41.05 | 39.16 | 40.99 | 40 | +3.61% |
| 2026-02-24 | 39.00 | 39.60 | 37.12 | 39.56 | 39 | +1.46% |
| 2026-02-23 | 40.28 | 40.33 | 38.87 | 38.99 | 38 | -3.80% |
| 2026-02-20 | 40.63 | 41.10 | 40.14 | 40.53 | 40 | -0.27% |
| 2026-02-19 | 40.30 | 40.99 | 40.07 | 40.64 | 1.46M | +1.09% |
| 2026-02-18 | 40.50 | 40.68 | 39.30 | 40.20 | 2.68M | -5.05% |
| 2026-02-17 | 41.69 | 42.62 | 41.69 | 42.34 | 98K | +0.47% |
| 2026-02-13 | 41.69 | 43.00 | 41.34 | 42.14 | 1.93M | +1.35% |
| 2026-02-12 | 41.23 | 41.83 | 39.85 | 41.58 | 1.97M | +1.12% |
| 2026-02-11 | 40.00 | 41.31 | 39.77 | 41.12 | 1.49M | +1.16% |
| 2026-02-10 | 40.74 | 41.05 | 39.39 | 40.65 | 1.55M | -1.65% |
| 2026-02-09 | 41.30 | 41.63 | 40.00 | 41.33 | 2.59M | -2.13% |
| 2026-02-06 | 42.19 | 42.63 | 41.33 | 42.23 | 790K | +1.15% |
| 2026-02-05 | 40.82 | 42.77 | 40.73 | 41.75 | 1.03M | +2.68% |
| 2026-02-04 | 40.82 | 41.32 | 39.93 | 40.66 | 899K | -0.97% |
| 2026-02-03 | 41.80 | 42.04 | 39.76 | 41.06 | 1.38M | -1.72% |
| 2026-02-02 | 41.51 | 42.13 | 41.23 | 41.78 | 617K | +0.12% |
| 2026-01-30 | 41.39 | 42.78 | 41.39 | 41.73 | 701K | +0.10% |
| 2026-01-29 | 41.61 | 41.80 | 40.83 | 41.69 | 643K | +1.12% |
| 2026-01-28 | 41.47 | 42.47 | 40.90 | 41.23 | 527K | -0.46% |
| 2026-01-27 | 43.05 | 43.27 | 41.20 | 41.42 | 797K | -3.88% |
| 2026-01-26 | 42.51 | 43.35 | 41.81 | 43.09 | 626K | +1.53% |
| 2026-01-24 | 43.98 | 44.19 | 41.90 | 42.44 | 795K | 0.00% |
| 2026-01-23 | 43.98 | 44.19 | 41.90 | 42.44 | 932K | -4.76% |
| 2026-01-22 | 44.43 | 44.92 | 44.11 | 44.56 | 656K | +1.41% |
| 2026-01-21 | 43.19 | 44.53 | 42.77 | 43.94 | 1.10M | +2.47% |
| 2026-01-20 | 42.73 | 44.47 | 42.41 | 42.88 | 932K | -1.47% |
| 2026-01-16 | 42.40 | 43.59 | 42.12 | 43.52 | 789K | +2.28% |
See MIAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIAX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MIAX vs JPM
See how MIAX stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has MIAX stock performed recently?
MIAX returned +38.6% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is MIAX's all-time high price?
MIAMI INTERNATIONAL HOLDINGS, INC. reached $51.38 on 2025-11-12. The 52-week high is $51.38. Current 1-year return of +38.6% places the stock closer to historical peaks.
Where can I download MIAX historical price data?
This page provides MIAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.