The Middleby Corporation (MIDD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MIDD Historical Performance
Short-Term Returns
MIDD Stock Price Trajectory (2011–2026)
As of May 7, 2026, The Middleby Corporation (MIDD) trades at $142.50, representing a +5.3% return over the past year. The stock has delivered a -20.6% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.34 on February 9, 2022. From this peak, MIDD has corrected -29.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+8.6% 1Y), WTRG (-9.3% 1Y), and WSO (-9.0% 1Y), MIDD has underperformed the peer group average. Compare MIDD vs ITW →
MIDD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 141.55 | 144.75 | 140.59 | 142.50 | 852K | +2.18% |
| 2026-05-05 | 137.99 | 141.90 | 137.99 | 139.46 | 719K | +1.65% |
| 2026-05-04 | 138.09 | 140.34 | 136.40 | 137.20 | 615K | -1.20% |
| 2026-05-01 | 140.95 | 141.19 | 138.13 | 138.87 | 596K | -1.06% |
| 2026-04-30 | 139.66 | 141.61 | 137.29 | 140.36 | 480K | +1.09% |
| 2026-04-29 | 141.30 | 141.53 | 137.61 | 138.84 | 481K | -2.13% |
| 2026-04-28 | 144.29 | 144.29 | 140.18 | 141.86 | 451K | -0.62% |
| 2026-04-27 | 142.99 | 144.15 | 141.45 | 142.74 | 439K | +0.57% |
| 2026-04-24 | 147.00 | 147.03 | 141.04 | 141.93 | 666K | -2.37% |
| 2026-04-23 | 145.16 | 147.22 | 143.66 | 145.38 | 582K | +0.49% |
| 2026-04-22 | 145.12 | 146.45 | 142.10 | 144.67 | 737K | +1.49% |
| 2026-04-21 | 145.01 | 147.09 | 142.33 | 142.55 | 296K | -1.57% |
| 2026-04-20 | 143.20 | 145.55 | 143.20 | 144.82 | 496K | +0.50% |
| 2026-04-17 | 141.18 | 147.80 | 140.48 | 144.10 | 647K | +3.33% |
| 2026-04-16 | 139.38 | 140.86 | 136.30 | 139.45 | 678K | +0.05% |
| 2026-04-15 | 142.48 | 142.93 | 137.75 | 139.38 | 851K | -2.47% |
| 2026-04-14 | 141.05 | 143.69 | 141.04 | 142.91 | 476K | +0.26% |
| 2026-04-13 | 141.52 | 142.60 | 139.77 | 142.54 | 463K | -0.34% |
| 2026-04-10 | 145.18 | 147.47 | 142.41 | 143.03 | 397K | -1.62% |
| 2026-04-09 | 142.30 | 146.31 | 141.40 | 145.39 | 354K | +1.25% |
| 2026-04-08 | 141.51 | 144.57 | 140.61 | 143.59 | 673K | +6.17% |
| 2026-04-07 | 134.71 | 136.43 | 131.15 | 135.24 | 676K | +0.18% |
| 2026-04-06 | 131.06 | 135.45 | 130.47 | 135.00 | 398K | +2.20% |
| 2026-04-02 | 129.65 | 134.11 | 128.51 | 132.09 | 401K | -0.54% |
| 2026-04-01 | 132.58 | 134.41 | 132.25 | 132.81 | 558K | +0.17% |
| 2026-03-31 | 129.31 | 133.81 | 127.78 | 132.58 | 519K | +4.24% |
| 2026-03-30 | 129.78 | 129.78 | 126.35 | 127.19 | 410K | -1.12% |
| 2026-03-27 | 133.13 | 133.13 | 128.00 | 128.63 | 495K | -3.92% |
| 2026-03-26 | 135.61 | 137.26 | 133.46 | 133.88 | 293K | -2.27% |
| 2026-03-25 | 136.29 | 139.64 | 134.41 | 136.99 | 445K | +0.65% |
See MIDD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIDD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIDD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMIDD — Frequently Asked Questions
Quick answers to the most common questions about buying MIDD stock.
How has MIDD stock performed recently?
MIDD returned +5.3% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIDD's all-time high price?
The Middleby Corporation reached $201.34 on 2022-02-09. The 52-week high is $169.44. Current 1-year return of +5.3% places the stock closer to historical peaks.
Where can I download MIDD historical price data?
This page provides MIDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.