The Middleby Corporation (MIDD) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +28.9%
- 3M
- +2.4%
- YTD
- +12.5%
- 1Y
- +41.3%
- 3Y
- +13.4%
- 5Y
- -2.1%
Loading 10-year price history...
MIDD Historical Performance
MIDD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +101.7%
- 2003 annual price return
- +285.1%
- 2004 annual price return
- +23.9%
- 2005 annual price return
- +70.6%
- 2006 annual price return
- +18.7%
- 2007 annual price return
- +43.9%
- 2008 annual price return
- -64.1%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- +69.0%
- 2011 annual price return
- +8.2%
- 2012 annual price return
- +33.2%
- 2013 annual price return
- +82.5%
- 2014 annual price return
- +19.9%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +21.1%
- 2017 annual price return
- +4.9%
- 2018 annual price return
- -24.1%
- 2019 annual price return
- +7.4%
- 2020 annual price return
- +18.3%
- 2021 annual price return
- +56.0%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -6.8%
- 2025 annual price return
- +11.0%
- 2026 annual price return
- -12.7%
MIDD Stock Price Trajectory (1987–2026)
As of November 8, 2026, The Middleby Corporation (MIDD) trades at $136.50, representing a +41.3% return over the past year. The stock has delivered a -10.0% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.98 on February 9, 2022. From this peak, MIDD has corrected -15.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+15.0% 1Y), WTRG (+15.0% 1Y), and WSO (-13.3% 1Y), MIDD has outperformed the peer group average. Compare MIDD vs ITW →
MIDD Historical Price Data · from 1987
Rows 1–50 of 9,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 130.34 | 137.68 | 128.90 | 136.50 | 933K | +4.89% |
| 2026-11-05 | 127.55 | 134.40 | 124.22 | 130.14 | 779K | +2.03% |
| 2026-11-04 | 125.48 | 129.36 | 124.67 | 127.55 | 756K | +3.93% |
| 2026-11-03 | 123.95 | 124.42 | 121.53 | 122.73 | 423K | -0.60% |
| 2026-11-02 | 121.01 | 123.73 | 119.74 | 123.47 | 479K | +3.80% |
| 2026-10-30 | 117.59 | 119.09 | 116.76 | 118.95 | 445K | +1.16% |
| 2026-10-29 | 114.75 | 117.68 | 114.07 | 117.59 | 375K | +3.11% |
| 2026-10-28 | 114.97 | 115.62 | 112.61 | 114.04 | 431K | -0.83% |
| 2026-10-27 | 114.54 | 115.20 | 112.26 | 115.00 | 412K | +0.47% |
| 2026-10-26 | 113.66 | 115.12 | 112.27 | 114.46 | 450K | +1.25% |
| 2026-10-23 | 111.69 | 113.34 | 109.89 | 113.05 | 505K | +0.27% |
| 2026-10-22 | 110.45 | 113.02 | 109.44 | 112.75 | 599K | +1.51% |
| 2026-10-21 | 110.49 | 111.34 | 109.85 | 111.07 | 510K | +0.49% |
| 2026-10-20 | 107.76 | 110.64 | 107.76 | 110.53 | 519K | +2.57% |
| 2026-10-19 | 108.04 | 108.04 | 107.32 | 107.76 | 388K | -0.02% |
| 2026-10-16 | 108.70 | 110.29 | 107.03 | 107.78 | 414K | -0.83% |
| 2026-10-15 | 106.84 | 109.21 | 106.84 | 108.68 | 470K | +2.37% |
| 2026-10-14 | 106.46 | 106.53 | 105.33 | 106.16 | 415K | -0.28% |
| 2026-10-13 | 105.41 | 106.54 | 104.67 | 106.46 | 396K | +1.03% |
| 2026-10-12 | 105.91 | 107.19 | 105.13 | 105.37 | 484K | -0.55% |
| 2026-10-09 | 105.40 | 106.54 | 104.16 | 105.95 | 418K | +0.52% |
| 2026-10-08 | 104.73 | 106.36 | 103.71 | 105.40 | 567K | +0.15% |
| 2026-10-07 | 104.61 | 105.30 | 102.68 | 105.24 | 511K | -0.64% |
| 2026-10-06 | 105.95 | 106.87 | 105.22 | 105.92 | 538K | +0.77% |
| 2026-10-05 | 104.37 | 106.52 | 103.08 | 105.11 | 667K | +0.52% |
| 2026-10-02 | 104.29 | 104.78 | 103.24 | 104.57 | 751K | +1.83% |
| 2026-10-01 | 103.30 | 104.14 | 102.15 | 102.69 | 502K | -0.86% |
| 2026-09-30 | 105.63 | 106.34 | 103.41 | 103.58 | 485K | -1.88% |
| 2026-09-29 | 106.48 | 106.90 | 105.25 | 105.56 | 453K | -1.05% |
| 2026-09-28 | 106.73 | 107.53 | 105.23 | 106.68 | 551K | -0.91% |
| 2026-09-25 | 108.53 | 110.04 | 107.26 | 107.66 | 403K | -0.34% |
| 2026-09-24 | 110.67 | 110.78 | 107.77 | 108.03 | 468K | -2.89% |
| 2026-09-23 | 112.75 | 113.85 | 110.44 | 111.24 | 718K | -1.37% |
| 2026-09-22 | 113.34 | 113.44 | 112.11 | 112.79 | 411K | +1.38% |
| 2026-09-21 | 113.04 | 113.04 | 109.88 | 111.25 | 587K | -0.92% |
| 2026-09-18 | 111.01 | 113.46 | 111.00 | 112.28 | 1.42M | +0.84% |
| 2026-09-17 | 113.36 | 113.84 | 110.83 | 111.34 | 545K | -0.86% |
| 2026-09-16 | 111.44 | 113.49 | 110.85 | 112.31 | 834K | +1.09% |
| 2026-09-15 | 112.14 | 113.85 | 110.82 | 111.10 | 927K | +1.26% |
| 2026-09-14 | 106.80 | 109.85 | 106.40 | 109.72 | 648K | +1.30% |
| 2026-09-11 | 106.98 | 109.68 | 105.91 | 108.31 | 878K | +2.45% |
| 2026-09-10 | 105.94 | 107.00 | 104.24 | 105.72 | 706K | -0.21% |
| 2026-09-09 | 107.32 | 108.50 | 105.74 | 105.94 | 549K | -2.48% |
| 2026-09-08 | 111.19 | 112.85 | 108.47 | 108.63 | 370K | -2.79% |
| 2026-09-04 | 112.00 | 113.35 | 111.42 | 111.75 | 271K | -0.58% |
| 2026-09-03 | 113.62 | 113.62 | 111.33 | 112.40 | 368K | -0.04% |
| 2026-09-02 | 112.22 | 114.24 | 111.86 | 112.44 | 509K | +0.75% |
| 2026-09-01 | 110.75 | 113.50 | 109.68 | 111.60 | 678K | +0.69% |
| 2026-08-31 | 112.33 | 113.29 | 110.33 | 110.84 | 375K | -1.69% |
| 2026-08-28 | 114.34 | 115.29 | 112.07 | 112.75 | 351K | -0.76% |
MIDD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIDD — Frequently Asked Questions
Quick answers to the most common questions about buying MIDD stock.
How has MIDD stock performed recently?
MIDD returned +41.3% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MIDD's all-time high price?
The Middleby Corporation reached $161.98 on 2022-02-09. The 52-week high is $148.54. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download MIDD historical price data?
This page provides MIDD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.