McCormick & Company, Incorporated (MKC-V) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MKC-V Historical Performance
Short-Term Returns
MKC-V Stock Price Trajectory (2011–2026)
As of May 8, 2026, McCormick & Company, Incorporated (MKC-V) trades at $47.88, representing a -37.1% return over the past year. The stock has delivered a -37.3% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.02 on March 7, 2022. From this peak, MKC-V has corrected -55.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (-11.4% 1Y), CHD (+2.1% 1Y), and HRL (-28.7% 1Y), MKC-V has underperformed the peer group average. Compare MKC-V vs SJM →
MKC-V Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.36 | 48.37 | 47.62 | 47.88 | 9K | -1.09% |
| 2026-05-06 | 48.35 | 49.00 | 48.35 | 48.41 | 8K | -0.10% |
| 2026-05-05 | 47.61 | 49.35 | 47.31 | 48.46 | 5K | +0.31% |
| 2026-05-04 | 50.84 | 50.84 | 47.84 | 48.31 | 4K | -3.86% |
| 2026-05-01 | 50.16 | 50.85 | 50.16 | 50.25 | 2K | -0.73% |
| 2026-04-30 | 50.18 | 51.09 | 49.59 | 50.62 | 6K | +0.12% |
| 2026-04-29 | 50.59 | 50.72 | 50.07 | 50.56 | 5K | -0.78% |
| 2026-04-28 | 50.97 | 51.55 | 50.87 | 50.96 | 4K | +1.91% |
| 2026-04-27 | 51.99 | 51.99 | 50.01 | 50.01 | 5K | -3.43% |
| 2026-04-24 | 51.55 | 52.77 | 51.15 | 51.78 | 11K | +1.37% |
| 2026-04-23 | 51.27 | 52.12 | 51.08 | 51.08 | 3K | -0.66% |
| 2026-04-22 | 52.39 | 52.43 | 51.42 | 51.42 | 3K | -0.97% |
| 2026-04-21 | 53.81 | 53.81 | 51.73 | 51.92 | 5K | -1.41% |
| 2026-04-20 | 53.28 | 53.31 | 52.06 | 52.66 | 4K | -2.98% |
| 2026-04-17 | 53.67 | 54.36 | 53.40 | 54.28 | 20K | +1.69% |
| 2026-04-16 | 52.85 | 53.48 | 52.53 | 53.38 | 11K | +0.02% |
| 2026-04-15 | 52.54 | 53.82 | 52.54 | 53.37 | 6K | -0.58% |
| 2026-04-14 | 54.50 | 55.24 | 53.51 | 53.68 | 12K | -0.48% |
| 2026-04-13 | 53.01 | 54.85 | 53.01 | 53.94 | 4K | +1.29% |
| 2026-04-10 | 51.13 | 54.37 | 51.13 | 53.26 | 4K | +2.95% |
| 2026-04-09 | 50.58 | 51.92 | 50.00 | 51.73 | 5K | +2.40% |
| 2026-04-08 | 51.87 | 52.36 | 50.52 | 50.52 | 3K | -1.73% |
| 2026-04-07 | 50.81 | 51.52 | 50.63 | 51.41 | 5K | +0.61% |
| 2026-04-06 | 49.08 | 51.23 | 48.86 | 51.10 | 5K | +3.90% |
| 2026-04-02 | 48.83 | 49.18 | 48.11 | 49.18 | 6K | +1.67% |
| 2026-04-01 | 50.82 | 50.94 | 48.20 | 48.37 | 8K | -4.07% |
| 2026-03-31 | 50.13 | 52.06 | 48.88 | 50.42 | 17K | -5.99% |
| 2026-03-30 | 52.76 | 54.19 | 52.76 | 53.63 | 2K | +1.25% |
| 2026-03-27 | 52.38 | 53.79 | 52.38 | 52.97 | 5K | +2.16% |
| 2026-03-26 | 52.52 | 53.34 | 51.59 | 51.85 | 6K | -1.37% |
Full MKC-V Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MKC-V's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MKC-V Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MKC-V vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMKC-V — Frequently Asked Questions
Quick answers to the most common questions about buying MKC-V stock.
How has MKC-V stock performed recently?
MKC-V declined -37.1% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC-V's all-time high price?
McCormick & Company, Incorporated reached $107.02 on 2022-03-07. The 52-week high is $77.65. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download MKC-V historical price data?
This page provides MKC-V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.