McCormick & Company, Incorporated (MKC-V) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -11.0%
- 3M
- -8.6%
- YTD
- -30.0%
- 1Y
- -31.3%
- 3Y
- -9.9%
- 5Y
- -10.0%
Loading 10-year price history...
MKC-V Historical Performance
MKC-V Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- +28.2%
- 2004 annual price return
- +29.7%
- 2005 annual price return
- -19.4%
- 2006 annual price return
- +25.1%
- 2007 annual price return
- -1.0%
- 2008 annual price return
- -14.2%
- 2009 annual price return
- +12.5%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +25.4%
- 2013 annual price return
- +5.8%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +7.9%
- 2018 annual price return
- +38.5%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +14.5%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- -18.0%
- 2024 annual price return
- +9.9%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- -23.8%
MKC-V Stock Price Trajectory (2001–2026)
As of October 7, 2026, McCormick & Company, Incorporated (MKC-V) trades at $46.81, representing a -31.3% return over the past year. The stock has delivered a -30.5% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.02 on March 7, 2022. From this peak, MKC-V has corrected -56.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (+9.1% 1Y), CHD (+8.6% 1Y), and HRL (-18.2% 1Y), MKC-V has underperformed the peer group average. Compare MKC-V vs SJM →
MKC-V Historical Price Data · from 2001
Rows 1–50 of 6,080| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 46.89 | 47.14 | 46.00 | 46.81 | 5K | +0.32% |
| 2026-10-05 | 45.73 | 47.75 | 45.41 | 46.66 | 12K | +0.95% |
| 2026-10-02 | 45.00 | 46.81 | 45.00 | 46.22 | 5K | +1.09% |
| 2026-10-01 | 46.42 | 46.60 | 45.50 | 45.72 | 8K | -1.72% |
| 2026-09-30 | 49.59 | 49.59 | 46.25 | 46.52 | 12K | -7.02% |
| 2026-09-29 | 49.40 | 50.03 | 49.20 | 50.03 | 1K | -0.56% |
| 2026-09-28 | 49.91 | 50.86 | 49.08 | 50.31 | 7K | +2.63% |
| 2026-09-25 | 49.02 | 50.11 | 49.02 | 49.02 | 1K | -0.91% |
| 2026-09-24 | 49.71 | 49.71 | 48.72 | 49.47 | 2K | -1.65% |
| 2026-09-23 | 50.00 | 50.42 | 49.66 | 50.30 | 7K | -0.40% |
| 2026-09-22 | 51.90 | 51.90 | 50.30 | 50.50 | 2K | 0.00% |
| 2026-09-21 | 50.30 | 51.05 | 50.20 | 50.50 | 4K | +2.39% |
| 2026-09-18 | 50.83 | 52.37 | 49.32 | 49.32 | 180K | -4.79% |
| 2026-09-17 | 51.79 | 53.94 | 51.79 | 51.80 | 4K | -1.15% |
| 2026-09-16 | 51.60 | 52.69 | 51.60 | 52.40 | 5K | +1.06% |
| 2026-09-15 | 52.50 | 54.19 | 51.85 | 51.85 | 4K | -1.26% |
| 2026-09-14 | 56.03 | 56.77 | 52.50 | 52.51 | 17K | -7.11% |
| 2026-09-11 | 57.60 | 59.99 | 55.84 | 56.53 | 37K | -2.70% |
| 2026-09-10 | 54.97 | 58.99 | 53.38 | 58.10 | 37K | +4.59% |
| 2026-09-09 | 51.05 | 58.70 | 51.05 | 55.55 | 71K | +5.63% |
| 2026-09-08 | 54.06 | 54.06 | 51.71 | 52.59 | 40K | +0.77% |
| 2026-09-04 | 53.01 | 53.01 | 51.17 | 52.19 | 4K | -0.95% |
| 2026-09-03 | 53.96 | 53.96 | 51.99 | 52.69 | 2K | -2.55% |
| 2026-09-02 | 54.36 | 54.36 | 53.65 | 54.07 | 967 | +0.11% |
| 2026-09-01 | 53.83 | 55.13 | 53.83 | 54.01 | 3K | +0.09% |
| 2026-08-31 | 54.90 | 54.90 | 53.69 | 53.96 | 5K | -1.64% |
| 2026-08-28 | 55.08 | 55.08 | 54.86 | 54.86 | 2K | +1.09% |
| 2026-08-27 | 54.10 | 54.33 | 53.94 | 54.27 | 8K | -0.88% |
| 2026-08-26 | 54.59 | 54.75 | 54.59 | 54.75 | 3K | -0.02% |
| 2026-08-25 | 55.93 | 55.93 | 53.87 | 54.76 | 4K | -1.09% |
| 2026-08-24 | 55.28 | 56.53 | 55.28 | 55.36 | 8K | -0.52% |
| 2026-08-21 | 55.25 | 56.13 | 55.25 | 55.65 | 2K | +0.22% |
| 2026-08-20 | 55.60 | 56.48 | 55.34 | 55.53 | 2K | -0.93% |
| 2026-08-19 | 56.17 | 56.60 | 55.37 | 56.05 | 4K | +1.06% |
| 2026-08-18 | 54.44 | 56.00 | 54.01 | 55.46 | 3K | +2.14% |
| 2026-08-17 | 54.76 | 55.63 | 54.30 | 54.30 | 4K | -0.15% |
| 2026-08-14 | 54.35 | 54.55 | 54.17 | 54.38 | 5K | +0.69% |
| 2026-08-13 | 52.42 | 54.71 | 52.42 | 54.01 | 5K | +2.14% |
| 2026-08-12 | 52.52 | 53.18 | 52.52 | 52.88 | 2K | -0.19% |
| 2026-08-11 | 52.00 | 53.69 | 52.00 | 52.98 | 3K | +1.51% |
| 2026-08-10 | 53.00 | 53.41 | 52.19 | 52.19 | 2K | -1.21% |
| 2026-08-07 | 52.33 | 52.87 | 52.33 | 52.83 | 1K | +1.87% |
| 2026-08-06 | 52.50 | 52.50 | 51.85 | 51.86 | 20K | -1.16% |
| 2026-08-05 | 52.33 | 52.99 | 51.70 | 52.47 | 28K | +2.08% |
| 2026-08-04 | 52.00 | 52.55 | 50.92 | 51.40 | 3K | -2.74% |
| 2026-08-03 | 50.71 | 52.85 | 50.71 | 52.85 | 3K | +3.73% |
| 2026-07-31 | 50.43 | 52.09 | 49.77 | 50.95 | 5K | +0.20% |
| 2026-07-30 | 49.90 | 50.85 | 49.90 | 50.85 | 1K | -1.66% |
| 2026-07-29 | 50.92 | 53.20 | 50.92 | 51.71 | 3K | +1.13% |
| 2026-07-28 | 51.04 | 52.04 | 51.02 | 51.13 | 3K | +0.69% |
MKC-V Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKC-V — Frequently Asked Questions
Quick answers to the most common questions about buying MKC-V stock.
How has MKC-V stock performed recently?
MKC-V declined -31.3% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC-V's all-time high price?
McCormick & Company, Incorporated reached $107.02 on 2022-03-07. The 52-week high is $72.14. Current 1-year return of -31.3% places the stock further from historical peaks.
Where can I download MKC-V historical price data?
This page provides MKC-V daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.