monday.com Ltd. (MNDY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
MNDY Historical Performance
Short-Term Returns
MNDY Stock Price Trajectory (2021–2026)
As of May 7, 2026, monday.com Ltd. (MNDY) trades at $73.97, representing a -73.2% return over the past year. The stock has delivered a -58.6% total return over five years (-16.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 9, 2021. From this peak, MNDY has corrected -83.6%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TEAM (-57.3% 1Y), PCTY (-45.2% 1Y), and ASAN (-58.4% 1Y), MNDY has underperformed the peer group average. Compare MNDY vs TEAM →
MNDY Historical Price Data (2021–2026)
Showing 30 of 1,233 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 76.17 | 76.17 | 72.03 | 73.97 | 1.21M | -2.61% |
| 2026-05-05 | 77.38 | 77.43 | 73.80 | 75.95 | 1.17M | -1.77% |
| 2026-05-04 | 72.63 | 78.68 | 72.50 | 77.32 | 2.12M | +6.30% |
| 2026-05-01 | 69.78 | 73.01 | 68.35 | 72.74 | 1.97M | +10.43% |
| 2026-04-30 | 65.49 | 66.48 | 63.89 | 65.87 | 970K | -1.19% |
| 2026-04-29 | 66.52 | 67.03 | 65.18 | 66.66 | 557K | -0.88% |
| 2026-04-28 | 68.93 | 70.05 | 66.39 | 67.25 | 1.13M | -1.13% |
| 2026-04-27 | 67.29 | 69.19 | 66.61 | 68.02 | 1.03M | +0.34% |
| 2026-04-24 | 65.10 | 67.86 | 64.75 | 67.79 | 1.17M | +4.94% |
| 2026-04-23 | 65.46 | 65.85 | 62.17 | 64.60 | 2.00M | -7.37% |
| 2026-04-22 | 68.91 | 70.49 | 68.02 | 69.74 | 1.34M | +2.77% |
| 2026-04-21 | 69.15 | 73.53 | 67.42 | 67.86 | 1.54M | -0.80% |
| 2026-04-20 | 64.24 | 68.46 | 64.00 | 68.41 | 1.62M | +5.26% |
| 2026-04-17 | 68.89 | 68.95 | 64.54 | 64.99 | 1.27M | -2.08% |
| 2026-04-16 | 66.58 | 67.74 | 64.50 | 66.37 | 1.93M | +1.44% |
| 2026-04-15 | 64.40 | 65.61 | 63.11 | 65.43 | 2.41M | +6.06% |
| 2026-04-14 | 64.10 | 65.66 | 61.20 | 61.69 | 1.60M | -2.93% |
| 2026-04-13 | 58.92 | 63.67 | 58.14 | 63.55 | 2.41M | +8.06% |
| 2026-04-10 | 62.36 | 62.53 | 57.50 | 58.81 | 2.52M | -5.74% |
| 2026-04-09 | 64.28 | 64.93 | 61.61 | 62.39 | 1.76M | -4.95% |
| 2026-04-08 | 69.80 | 70.00 | 65.45 | 65.64 | 1.85M | -1.60% |
| 2026-04-07 | 67.07 | 68.04 | 66.15 | 66.71 | 863K | -1.46% |
| 2026-04-06 | 68.34 | 69.28 | 66.18 | 67.70 | 1.09M | -0.94% |
| 2026-04-02 | 68.43 | 69.30 | 66.40 | 68.34 | 849K | +0.35% |
| 2026-04-01 | 69.95 | 70.49 | 67.10 | 68.10 | 922K | -1.46% |
| 2026-03-31 | 68.90 | 70.59 | 68.25 | 69.11 | 962K | +1.95% |
| 2026-03-30 | 67.01 | 69.42 | 66.88 | 67.79 | 1.16M | +1.99% |
| 2026-03-27 | 67.75 | 68.17 | 66.26 | 66.47 | 1.45M | -4.19% |
| 2026-03-26 | 68.55 | 70.84 | 67.50 | 69.38 | 1.78M | +0.14% |
| 2026-03-25 | 74.79 | 75.20 | 68.70 | 69.28 | 1.45M | -4.27% |
See MNDY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNDY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNDY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMNDY — Frequently Asked Questions
Quick answers to the most common questions about buying MNDY stock.
How has MNDY stock performed recently?
MNDY declined -73.2% over the past year, below its 5-year annualized CAGR of -16.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDY's all-time high price?
monday.com Ltd. reached $450.00 on 2021-11-09. The 52-week high is $316.98. Current 1-year return of -73.2% places the stock further from historical peaks.
Where can I download MNDY historical price data?
This page provides MNDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.