monday.com Ltd. (MNDY) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MNDY Stock Price Trajectory (2021–2026)
As of March 1, 2026, monday.com Ltd. (MNDY) trades at $72.64, representing a -75.5% return over the past year. The stock has delivered a -16.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 9, 2021. From this peak, MNDY has corrected -83.9%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-88.4% 1Y), TEAM (-73.6% 1Y), and ASAN (-63.1% 1Y), MNDY has underperformed the peer group average. Compare MNDY vs NOW →
Historical Price Data
Showing 30 of 1,186 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 72.80 | 73.87 | 71.00 | 72.64 | 72 | -3.92% |
| 2026-02-26 | 74.99 | 79.13 | 73.77 | 75.60 | 75 | +1.74% |
| 2026-02-25 | 75.63 | 75.63 | 71.90 | 74.31 | 74 | -1.37% |
| 2026-02-24 | 70.65 | 76.42 | 69.72 | 75.34 | 75 | +7.44% |
| 2026-02-23 | 71.81 | 72.34 | 68.93 | 70.13 | 70 | -7.22% |
| 2026-02-20 | 75.88 | 79.68 | 74.91 | 75.58 | 75 | -0.55% |
| 2026-02-19 | 77.04 | 77.99 | 75.46 | 76.00 | 3.11M | -1.30% |
| 2026-02-18 | 74.34 | 77.83 | 72.95 | 77.00 | 2.99M | +5.12% |
| 2026-02-17 | 71.62 | 74.50 | 71.51 | 73.25 | 943K | +1.20% |
| 2026-02-13 | 74.93 | 77.00 | 72.08 | 72.38 | 4.04M | -1.70% |
| 2026-02-12 | 72.56 | 77.90 | 70.70 | 73.63 | 6.01M | +0.74% |
| 2026-02-11 | 73.47 | 76.53 | 68.68 | 73.09 | 8.12M | -1.38% |
| 2026-02-10 | 76.80 | 77.93 | 73.20 | 74.11 | 6.97M | -4.53% |
| 2026-02-09 | 76.92 | 80.90 | 73.01 | 77.63 | 12.89M | -20.79% |
| 2026-02-06 | 96.01 | 98.63 | 92.73 | 98.00 | 3.54M | +3.61% |
| 2026-02-05 | 101.37 | 104.06 | 94.27 | 94.59 | 3.03M | -9.74% |
| 2026-02-04 | 98.47 | 108.72 | 95.08 | 104.80 | 5.09M | +3.04% |
| 2026-02-03 | 109.58 | 109.58 | 100.08 | 101.71 | 3.58M | -9.85% |
| 2026-02-02 | 115.13 | 117.25 | 112.50 | 112.82 | 1.34M | -1.68% |
| 2026-01-30 | 115.80 | 118.16 | 113.80 | 114.75 | 1.80M | -0.71% |
| 2026-01-29 | 121.77 | 121.77 | 114.46 | 115.57 | 2.26M | -8.39% |
| 2026-01-28 | 125.92 | 128.79 | 125.55 | 126.15 | 1.08M | +0.69% |
| 2026-01-27 | 130.39 | 131.31 | 124.34 | 125.28 | 1.12M | -3.68% |
| 2026-01-26 | 129.32 | 130.91 | 128.53 | 130.06 | 964K | +0.57% |
| 2026-01-24 | 128.49 | 132.73 | 128.49 | 129.32 | 1.37M | 0.00% |
| 2026-01-23 | 128.49 | 133.00 | 128.25 | 129.32 | 1.38M | +1.28% |
| 2026-01-22 | 127.96 | 130.73 | 126.00 | 127.68 | 1.25M | +0.43% |
| 2026-01-21 | 127.54 | 129.05 | 124.00 | 127.13 | 1.91M | +0.19% |
| 2026-01-20 | 124.00 | 129.75 | 123.45 | 126.89 | 1.83M | +0.15% |
| 2026-01-16 | 132.82 | 133.77 | 126.41 | 126.70 | 2.26M | -4.60% |
See MNDY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNDY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MNDY vs NVDA
See how MNDY stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MNDY stock performed recently?
MNDY declined -75.5% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNDY's all-time high price?
monday.com Ltd. reached $450.00 on 2021-11-09. The 52-week high is $316.98. Current 1-year return of -75.5% places the stock further from historical peaks.
Where can I download MNDY historical price data?
This page provides MNDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.