monday.com Ltd. (MNDY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.3%
- 3M
- +0.4%
- YTD
- -38.7%
- 1Y
- -51.4%
- 3Y
- -12.2%
- 5Y
- -25.5%
Loading 10-year price history...
MNDY Historical Performance
MNDY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +72.6%
- 2022 annual price return
- -59.5%
- 2023 annual price return
- +57.3%
- 2024 annual price return
- +32.4%
- 2025 annual price return
- -36.1%
- 2026 annual price return
- -38.0%
MNDY Stock Price Trajectory (2021–2026)
As of November 7, 2026, monday.com Ltd. (MNDY) trades at $87.93, representing a -51.4% return over the past year. The stock has delivered a -77.1% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $450.00 on November 9, 2021. From this peak, MNDY has corrected -80.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TEAM (-1.6% 1Y), PCTY (+25.1% 1Y), and ASAN (-19.0% 1Y), MNDY has underperformed the peer group average. Compare MNDY vs TEAM →
MNDY Historical Price Data · from 2021
Rows 1–50 of 1,360| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 91.82 | 93.21 | 86.77 | 87.93 | 1.68M | -6.30% |
| 2026-11-05 | 93.32 | 99.36 | 91.98 | 93.84 | 1.48M | -3.06% |
| 2026-11-04 | 95.55 | 98.75 | 94.55 | 96.80 | 954K | +3.43% |
| 2026-11-03 | 91.05 | 94.81 | 88.33 | 93.59 | 1.30M | -1.75% |
| 2026-11-02 | 95.93 | 98.72 | 94.52 | 95.26 | 785K | -0.36% |
| 2026-10-30 | 94.41 | 97.93 | 93.00 | 95.60 | 1.16M | +0.87% |
| 2026-10-29 | 93.64 | 95.16 | 89.32 | 94.78 | 1.04M | -3.11% |
| 2026-10-28 | 97.39 | 99.81 | 96.69 | 97.82 | 855K | -1.81% |
| 2026-10-27 | 101.91 | 103.00 | 98.83 | 99.62 | 839K | -4.00% |
| 2026-10-26 | 105.38 | 106.08 | 102.17 | 103.77 | 691K | -2.59% |
| 2026-10-23 | 106.50 | 108.79 | 105.10 | 106.53 | 774K | -0.31% |
| 2026-10-22 | 100.23 | 110.77 | 100.03 | 106.86 | 1.74M | +6.70% |
| 2026-10-21 | 100.00 | 103.12 | 98.45 | 100.15 | 921K | -0.70% |
| 2026-10-20 | 97.00 | 101.65 | 94.50 | 100.86 | 1.69M | +7.96% |
| 2026-10-19 | 90.44 | 94.30 | 89.27 | 93.42 | 905K | +3.38% |
| 2026-10-16 | 95.13 | 96.19 | 88.85 | 90.37 | 1.17M | -4.17% |
| 2026-10-15 | 87.97 | 95.40 | 87.67 | 94.30 | 1.52M | +7.81% |
| 2026-10-14 | 84.45 | 87.77 | 82.97 | 87.47 | 950K | +3.28% |
| 2026-10-13 | 84.65 | 88.30 | 84.24 | 84.69 | 1.03M | -0.08% |
| 2026-10-12 | 88.63 | 89.02 | 84.46 | 84.76 | 838K | -4.72% |
| 2026-10-09 | 88.91 | 90.06 | 88.05 | 88.96 | 518K | +0.06% |
| 2026-10-08 | 84.02 | 89.07 | 83.62 | 88.91 | 843K | +6.47% |
| 2026-10-07 | 84.30 | 85.20 | 82.44 | 83.51 | 584K | -0.93% |
| 2026-10-06 | 85.33 | 85.84 | 83.50 | 84.29 | 939K | +1.97% |
| 2026-10-05 | 79.33 | 82.66 | 78.78 | 82.66 | 885K | +4.90% |
| 2026-10-02 | 80.45 | 80.59 | 77.71 | 78.80 | 923K | -1.88% |
| 2026-10-01 | 81.37 | 83.54 | 79.69 | 80.31 | 1.17M | +2.36% |
| 2026-09-30 | 76.01 | 80.75 | 75.50 | 78.46 | 1.80M | +3.17% |
| 2026-09-29 | 76.83 | 79.12 | 73.16 | 76.05 | 2.47M | -3.80% |
| 2026-09-28 | 81.20 | 81.20 | 76.71 | 79.05 | 1.28M | -5.51% |
| 2026-09-25 | 85.55 | 86.39 | 83.50 | 83.66 | 410K | -2.72% |
| 2026-09-24 | 86.46 | 87.67 | 84.67 | 86.00 | 597K | -0.53% |
| 2026-09-23 | 85.93 | 88.21 | 85.16 | 86.46 | 954K | +1.78% |
| 2026-09-22 | 90.50 | 90.76 | 83.51 | 84.95 | 1.01M | -3.42% |
| 2026-09-21 | 85.00 | 87.99 | 83.82 | 87.96 | 1.09M | +3.32% |
| 2026-09-18 | 90.68 | 90.71 | 84.90 | 85.13 | 1.49M | -5.71% |
| 2026-09-17 | 92.55 | 93.71 | 89.47 | 90.29 | 849K | -4.01% |
| 2026-09-16 | 92.26 | 95.24 | 91.52 | 94.06 | 852K | +0.01% |
| 2026-09-15 | 94.55 | 98.62 | 93.95 | 94.05 | 1.14M | -2.14% |
| 2026-09-14 | 90.00 | 97.04 | 89.74 | 96.11 | 1.69M | +10.67% |
| 2026-09-11 | 84.72 | 87.76 | 84.30 | 86.84 | 1.20M | +1.96% |
| 2026-09-10 | 80.40 | 85.21 | 79.20 | 85.17 | 2.08M | +5.01% |
| 2026-09-09 | 83.50 | 84.16 | 80.85 | 81.11 | 1.08M | -3.06% |
| 2026-09-08 | 89.34 | 89.55 | 83.50 | 83.67 | 1.47M | -8.13% |
| 2026-09-04 | 94.79 | 95.41 | 89.01 | 91.07 | 946K | -6.43% |
| 2026-09-03 | 97.67 | 100.03 | 94.82 | 97.33 | 812K | +3.06% |
| 2026-09-02 | 96.30 | 97.37 | 93.24 | 94.44 | 870K | -2.14% |
| 2026-09-01 | 98.69 | 100.06 | 95.79 | 96.51 | 1.09M | -4.58% |
| 2026-08-31 | 99.90 | 102.00 | 99.13 | 101.14 | 1.14M | +0.43% |
| 2026-08-28 | 99.01 | 102.00 | 99.01 | 100.71 | 816K | +1.21% |
MNDY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNDY — Frequently Asked Questions
Quick answers to the most common questions about buying MNDY stock.
How has MNDY stock performed recently?
MNDY declined -51.4% over the past year, below its 5-year annualized CAGR of -25.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MNDY's all-time high price?
monday.com Ltd. reached $450.00 on 2021-11-09. The 52-week high is $190.72. Current 1-year return of -51.4% places the stock further from historical peaks.
Where can I download MNDY historical price data?
This page provides MNDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.