MNTN, Inc Class A (MNTN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -24.7%
- 3M
- -11.3%
- YTD
- -18.9%
- 1Y
- -46.0%
- 3Y
- -27.9%
- 5Y
- -17.8%
Loading 10-year price history...
MNTN Historical Performance
MNTN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -54.7%
- 2026 annual price return
- -24.4%
MNTN Stock Price Trajectory (2025–2026)
As of October 3, 2026, MNTN, Inc Class A (MNTN) trades at $9.89, representing a -46.0% return over the past year. The stock has delivered a -62.5% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.49 on May 23, 2025. From this peak, MNTN has corrected -69.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TTD (-76.5% 1Y), MGNI (+22.9% 1Y), and DV (+19.1% 1Y), MNTN has underperformed the peer group average. Compare MNTN vs TTD →
MNTN Historical Price Data · from 2025
Rows 1–50 of 343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.39 | 10.65 | 9.81 | 9.89 | 610K | -4.35% |
| 2026-10-01 | 10.45 | 10.70 | 10.28 | 10.34 | 794K | +1.67% |
| 2026-09-30 | 10.51 | 10.67 | 10.08 | 10.17 | 2.55M | -1.93% |
| 2026-09-29 | 10.20 | 10.40 | 10.07 | 10.37 | 969K | +1.77% |
| 2026-09-28 | 10.95 | 10.95 | 10.01 | 10.19 | 1.49M | -7.45% |
| 2026-09-25 | 10.79 | 11.18 | 10.75 | 11.01 | 370K | +0.92% |
| 2026-09-24 | 10.60 | 10.93 | 10.59 | 10.91 | 526K | +3.31% |
| 2026-09-23 | 11.04 | 11.27 | 10.52 | 10.56 | 680K | -5.80% |
| 2026-09-22 | 11.61 | 11.64 | 11.13 | 11.21 | 428K | -1.32% |
| 2026-09-21 | 11.43 | 11.48 | 11.06 | 11.36 | 512K | +0.62% |
| 2026-09-18 | 11.36 | 11.46 | 11.08 | 11.29 | 2.11M | -0.35% |
| 2026-09-17 | 11.76 | 11.76 | 11.33 | 11.33 | 591K | -1.73% |
| 2026-09-16 | 11.70 | 11.88 | 11.38 | 11.53 | 460K | -1.96% |
| 2026-09-15 | 11.82 | 11.95 | 11.70 | 11.76 | 430K | -1.67% |
| 2026-09-14 | 11.89 | 12.26 | 11.89 | 11.96 | 527K | +1.10% |
| 2026-09-11 | 11.83 | 12.06 | 11.69 | 11.83 | 1.11M | +1.37% |
| 2026-09-10 | 11.80 | 12.14 | 11.60 | 11.67 | 657K | -1.44% |
| 2026-09-09 | 12.62 | 12.71 | 11.69 | 11.84 | 775K | -7.57% |
| 2026-09-08 | 12.86 | 13.07 | 12.35 | 12.81 | 652K | -1.08% |
| 2026-09-04 | 13.32 | 13.32 | 12.81 | 12.95 | 445K | -3.79% |
| 2026-09-03 | 13.41 | 13.66 | 13.15 | 13.46 | 659K | +2.51% |
| 2026-09-02 | 12.49 | 13.37 | 12.39 | 13.13 | 905K | +5.97% |
| 2026-09-01 | 12.88 | 13.10 | 12.37 | 12.39 | 529K | -5.78% |
| 2026-08-31 | 13.09 | 13.34 | 12.99 | 13.15 | 1.12M | -0.60% |
| 2026-08-28 | 12.82 | 13.38 | 12.73 | 13.23 | 846K | +5.00% |
| 2026-08-27 | 13.27 | 13.44 | 12.60 | 12.60 | 826K | -3.45% |
| 2026-08-26 | 13.05 | 13.28 | 12.40 | 13.05 | 1.06M | -1.29% |
| 2026-08-25 | 12.92 | 13.33 | 12.81 | 13.22 | 751K | +2.24% |
| 2026-08-24 | 12.91 | 13.28 | 12.65 | 12.93 | 923K | +0.23% |
| 2026-08-21 | 12.70 | 12.99 | 12.50 | 12.90 | 612K | +1.82% |
| 2026-08-20 | 12.91 | 12.99 | 12.52 | 12.67 | 897K | -1.17% |
| 2026-08-19 | 12.56 | 12.98 | 12.47 | 12.82 | 807K | +2.56% |
| 2026-08-18 | 12.63 | 13.30 | 12.49 | 12.50 | 1.90M | +0.32% |
| 2026-08-17 | 12.40 | 12.49 | 12.00 | 12.46 | 994K | -0.48% |
| 2026-08-14 | 12.50 | 12.64 | 12.29 | 12.52 | 849K | +1.95% |
| 2026-08-13 | 11.93 | 12.64 | 11.90 | 12.28 | 1.66M | +2.76% |
| 2026-08-12 | 11.29 | 12.24 | 11.03 | 11.95 | 2.30M | +4.73% |
| 2026-08-11 | 11.38 | 11.59 | 11.08 | 11.41 | 1.18M | -1.21% |
| 2026-08-10 | 11.09 | 11.55 | 10.95 | 11.55 | 1.28M | +3.96% |
| 2026-08-07 | 10.94 | 11.34 | 10.91 | 11.11 | 1.06M | +1.09% |
| 2026-08-06 | 10.32 | 10.99 | 9.93 | 10.99 | 1.07M | +5.37% |
| 2026-08-05 | 9.75 | 10.49 | 9.25 | 10.43 | 2.47M | +3.78% |
| 2026-08-04 | 9.56 | 10.20 | 9.55 | 10.05 | 1.88M | +5.46% |
| 2026-08-03 | 9.47 | 9.89 | 9.44 | 9.53 | 914K | +3.36% |
| 2026-07-31 | 9.14 | 9.33 | 8.92 | 9.22 | 654K | -0.11% |
| 2026-07-30 | 9.29 | 9.47 | 8.88 | 9.23 | 750K | -3.45% |
| 2026-07-29 | 9.45 | 9.74 | 9.33 | 9.56 | 840K | 0.00% |
| 2026-07-28 | 9.36 | 9.81 | 9.36 | 9.56 | 918K | +2.58% |
| 2026-07-27 | 8.81 | 9.48 | 8.81 | 9.32 | 1.10M | +8.62% |
| 2026-07-24 | 8.48 | 8.70 | 8.28 | 8.58 | 768K | +2.63% |
MNTN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNTN — Frequently Asked Questions
Quick answers to the most common questions about buying MNTN stock.
How has MNTN stock performed recently?
MNTN declined -46.0% over the past year, below its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNTN's all-time high price?
MNTN, Inc Class A reached $32.49 on 2025-05-23. The 52-week high is $18.75. Current 1-year return of -46.0% places the stock further from historical peaks.
Where can I download MNTN historical price data?
This page provides MNTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.