MNTN Inc. (MNTN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +2.0%
- 3M
- -10.8%
- YTD
- -31.5%
- 1Y
- -60.3%
- 3Y
- -31.8%
- 5Y
- -20.5%
Loading 10-year price history...
MNTN Historical Performance
MNTN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -54.7%
- 2026 annual price return
- -19.9%
MNTN Stock Price Trajectory (2025–2026)
As of June 21, 2026, MNTN Inc. (MNTN) trades at $8.35, representing a -60.3% return over the past year. The stock has delivered a -68.3% total return over five years (-20.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.49 on May 23, 2025. From this peak, MNTN has corrected -74.3%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TTD (-73.0% 1Y), MGNI (-4.9% 1Y), and DV (-27.2% 1Y), MNTN has underperformed the peer group average. Compare MNTN vs TTD →
MNTN Historical Price Data · from 2025
Rows 1–50 of 271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | 8.51 | 8.10 | 8.35 | 1.20M | -0.95% |
| 2026-06-17 | 8.80 | 8.98 | 8.41 | 8.43 | 996K | -4.31% |
| 2026-06-16 | 8.86 | 9.14 | 8.56 | 8.81 | 1.42M | -0.56% |
| 2026-06-15 | 8.72 | 8.92 | 8.52 | 8.86 | 616K | +2.07% |
| 2026-06-12 | 8.40 | 8.70 | 8.20 | 8.68 | 952K | +1.76% |
| 2026-06-11 | 8.48 | 8.53 | 8.11 | 8.53 | 763K | 0.00% |
| 2026-06-10 | 8.81 | 9.04 | 8.53 | 8.53 | 796K | -5.43% |
| 2026-06-09 | 9.10 | 9.39 | 8.65 | 9.02 | 985K | -1.85% |
| 2026-06-08 | 9.45 | 9.45 | 9.02 | 9.19 | 704K | -1.92% |
| 2026-06-05 | 9.82 | 9.92 | 9.17 | 9.37 | 806K | -3.30% |
| 2026-06-04 | 9.87 | 10.13 | 9.52 | 9.69 | 970K | +0.10% |
| 2026-06-03 | 10.28 | 10.30 | 9.47 | 9.68 | 1.11M | -7.10% |
| 2026-06-02 | 10.30 | 10.74 | 10.16 | 10.42 | 1.29M | -2.98% |
| 2026-06-01 | 9.66 | 10.78 | 9.60 | 10.74 | 1.99M | +13.89% |
| 2026-05-29 | 9.01 | 9.63 | 8.94 | 9.43 | 764K | +5.13% |
| 2026-05-28 | 8.83 | 9.13 | 8.57 | 8.97 | 817K | +1.36% |
| 2026-05-27 | 8.58 | 9.14 | 8.57 | 8.85 | 617K | +2.08% |
| 2026-05-26 | 8.50 | 8.98 | 8.40 | 8.67 | 747K | +3.46% |
| 2026-05-22 | 8.19 | 8.52 | 8.18 | 8.38 | 51K | +2.95% |
| 2026-05-21 | 8.00 | 8.14 | 7.90 | 8.14 | 712K | +0.99% |
| 2026-05-20 | 8.03 | 8.12 | 7.86 | 8.06 | 581K | -0.12% |
| 2026-05-19 | 8.30 | 8.45 | 7.95 | 8.07 | 590K | -1.47% |
| 2026-05-18 | 7.73 | 8.20 | 7.70 | 8.19 | 987K | +5.27% |
| 2026-05-15 | 7.92 | 8.10 | 7.67 | 7.78 | 793K | -1.39% |
| 2026-05-14 | 7.89 | 8.04 | 7.78 | 7.89 | 923K | +0.38% |
| 2026-05-13 | 8.03 | 8.16 | 7.79 | 7.86 | 717K | -3.56% |
| 2026-05-12 | 8.28 | 8.40 | 8.08 | 8.15 | 636K | -1.57% |
| 2026-05-11 | 8.54 | 8.71 | 8.21 | 8.28 | 931K | -3.27% |
| 2026-05-08 | 9.20 | 9.55 | 8.47 | 8.56 | 1.12M | -6.75% |
| 2026-05-07 | 8.97 | 9.71 | 8.95 | 9.18 | 1.26M | +4.68% |
| 2026-05-06 | 10.63 | 10.76 | 8.62 | 8.77 | 2.67M | -22.80% |
| 2026-05-05 | 10.59 | 11.38 | 10.32 | 11.36 | 1.41M | +7.37% |
| 2026-05-04 | 10.07 | 10.62 | 10.00 | 10.58 | 955K | +4.34% |
| 2026-05-01 | 9.66 | 10.14 | 9.57 | 10.14 | 455K | +7.53% |
| 2026-04-30 | 9.55 | 9.74 | 9.30 | 9.43 | 448K | -3.18% |
| 2026-04-29 | 10.00 | 10.10 | 9.63 | 9.74 | 547K | -2.60% |
| 2026-04-28 | 9.95 | 10.19 | 9.85 | 10.00 | 312K | +0.40% |
| 2026-04-27 | 9.84 | 10.27 | 9.70 | 9.96 | 441K | -0.30% |
| 2026-04-24 | 9.90 | 10.18 | 9.75 | 9.99 | 443K | +1.73% |
| 2026-04-23 | 10.00 | 10.18 | 9.66 | 9.82 | 303K | -3.44% |
| 2026-04-22 | 10.20 | 10.40 | 10.04 | 10.17 | 214K | +1.09% |
| 2026-04-21 | 10.17 | 10.59 | 10.05 | 10.06 | 411K | -1.95% |
| 2026-04-20 | 9.96 | 10.29 | 9.92 | 10.26 | 272K | +1.99% |
| 2026-04-17 | 10.20 | 10.45 | 9.97 | 10.06 | 497K | +0.10% |
| 2026-04-16 | 9.72 | 10.11 | 9.55 | 10.05 | 574K | +4.04% |
| 2026-04-15 | 9.18 | 9.74 | 9.18 | 9.66 | 402K | +6.39% |
| 2026-04-14 | 8.83 | 9.21 | 8.76 | 9.08 | 500K | +3.77% |
| 2026-04-13 | 8.40 | 8.89 | 8.26 | 8.75 | 426K | +4.17% |
| 2026-04-10 | 8.77 | 8.86 | 8.36 | 8.40 | 486K | -4.76% |
| 2026-04-09 | 9.20 | 9.20 | 8.64 | 8.82 | 461K | -4.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNTN — Frequently Asked Questions
Quick answers to the most common questions about buying MNTN stock.
How has MNTN stock performed recently?
MNTN declined -60.3% over the past year, below its 5-year annualized CAGR of -20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNTN's all-time high price?
MNTN Inc. reached $32.49 on 2025-05-23. The 52-week high is $32.00. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download MNTN historical price data?
This page provides MNTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.