MNTN Inc. (MNTN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
MNTN Historical Performance
Short-Term Returns
MNTN Stock Price Trajectory (2025–2026)
As of May 8, 2026, MNTN Inc. (MNTN) trades at $8.56, representing a -67.5% return over the past year. The stock has delivered a -67.5% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.49 on May 23, 2025. From this peak, MNTN has corrected -73.7%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TTD (-61.5% 1Y), MGNI (-5.1% 1Y), and DV (-21.7% 1Y), MNTN has underperformed the peer group average. Compare MNTN vs TTD →
MNTN Historical Price Data (2025–2026)
Showing 30 of 243 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.20 | 9.55 | 8.47 | 8.56 | 1.12M | -6.75% |
| 2026-05-07 | 8.97 | 9.71 | 8.95 | 9.18 | 1.26M | +4.68% |
| 2026-05-06 | 10.63 | 10.76 | 8.62 | 8.77 | 2.67M | -22.80% |
| 2026-05-05 | 10.59 | 11.38 | 10.32 | 11.36 | 1.41M | +7.37% |
| 2026-05-04 | 10.07 | 10.62 | 10.00 | 10.58 | 955K | +4.34% |
| 2026-05-01 | 9.66 | 10.14 | 9.57 | 10.14 | 455K | +7.53% |
| 2026-04-30 | 9.55 | 9.74 | 9.30 | 9.43 | 448K | -3.18% |
| 2026-04-29 | 10.00 | 10.10 | 9.63 | 9.74 | 547K | -2.60% |
| 2026-04-28 | 9.95 | 10.19 | 9.85 | 10.00 | 312K | +0.40% |
| 2026-04-27 | 9.84 | 10.27 | 9.70 | 9.96 | 441K | -0.30% |
| 2026-04-24 | 9.90 | 10.18 | 9.75 | 9.99 | 443K | +1.73% |
| 2026-04-23 | 10.00 | 10.18 | 9.66 | 9.82 | 303K | -3.44% |
| 2026-04-22 | 10.20 | 10.40 | 10.04 | 10.17 | 214K | +1.09% |
| 2026-04-21 | 10.17 | 10.59 | 10.05 | 10.06 | 411K | -1.95% |
| 2026-04-20 | 9.96 | 10.29 | 9.92 | 10.26 | 272K | +1.99% |
| 2026-04-17 | 10.20 | 10.45 | 9.97 | 10.06 | 497K | +0.10% |
| 2026-04-16 | 9.72 | 10.11 | 9.55 | 10.05 | 574K | +4.04% |
| 2026-04-15 | 9.18 | 9.74 | 9.18 | 9.66 | 402K | +6.39% |
| 2026-04-14 | 8.83 | 9.21 | 8.76 | 9.08 | 500K | +3.77% |
| 2026-04-13 | 8.40 | 8.89 | 8.26 | 8.75 | 426K | +4.17% |
| 2026-04-10 | 8.77 | 8.86 | 8.36 | 8.40 | 486K | -4.76% |
| 2026-04-09 | 9.20 | 9.20 | 8.64 | 8.82 | 461K | -4.96% |
| 2026-04-08 | 9.62 | 9.76 | 9.25 | 9.28 | 493K | +3.11% |
| 2026-04-07 | 9.23 | 9.41 | 8.95 | 9.00 | 329K | -3.23% |
| 2026-04-06 | 8.91 | 9.41 | 8.90 | 9.30 | 692K | +3.91% |
| 2026-04-02 | 8.75 | 9.11 | 8.55 | 8.95 | 276K | +0.67% |
| 2026-04-01 | 8.88 | 9.01 | 8.68 | 8.89 | 332K | +1.02% |
| 2026-03-31 | 8.67 | 9.10 | 8.55 | 8.80 | 399K | +2.56% |
| 2026-03-30 | 8.44 | 8.74 | 8.42 | 8.58 | 381K | +1.06% |
| 2026-03-27 | 8.46 | 8.59 | 8.25 | 8.49 | 529K | -1.28% |
See MNTN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNTN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNTN vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMNTN — Frequently Asked Questions
Quick answers to the most common questions about buying MNTN stock.
How has MNTN stock performed recently?
MNTN declined -67.5% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNTN's all-time high price?
MNTN Inc. reached $32.49 on 2025-05-23. The 52-week high is $32.49. Current 1-year return of -67.5% places the stock further from historical peaks.
Where can I download MNTN historical price data?
This page provides MNTN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.