MoneyHero Limited Class A Ordinary Shares (MNY) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -36.3%
- 3M
- -35.6%
- YTD
- -32.0%
- 1Y
- +18.1%
- 3Y
- -49.6%
- 5Y
- -33.7%
Loading 10-year price history...
MNY Historical Performance
MNY Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -74.1%
- 2024 annual price return
- -30.0%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- +13.6%
MNY Stock Price Trajectory (2023–2026)
As of June 30, 2026, MoneyHero Limited Class A Ordinary Shares (MNY) trades at $0.85, representing a +18.1% return over the past year. The stock has delivered a -85.4% total return over five years (-33.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.15 on October 10, 2023. From this peak, MNY has corrected -89.6%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TREE (+15.3% 1Y), UPST (-45.8% 1Y), and NRDS (-14.4% 1Y), MNY has underperformed the peer group average. Compare MNY vs TREE →
MNY Historical Price Data · from 2023
Rows 1–50 of 684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.83 | 0.87 | 0.78 | 0.85 | 9K | +2.43% |
| 2026-06-26 | 0.94 | 0.98 | 0.83 | 0.83 | 0 | -5.69% |
| 2026-06-25 | 0.98 | 1.05 | 0.88 | 0.88 | 65K | -8.78% |
| 2026-06-24 | 1.32 | 1.32 | 0.91 | 0.96 | 555K | -18.92% |
| 2026-06-23 | 1.20 | 1.24 | 1.16 | 1.19 | 14K | -0.83% |
| 2026-06-22 | 1.17 | 1.30 | 1.14 | 1.20 | 80K | +1.72% |
| 2026-06-18 | 1.17 | 1.22 | 1.15 | 1.18 | 10K | +3.48% |
| 2026-06-17 | 1.16 | 1.19 | 1.13 | 1.14 | 18K | -0.44% |
| 2026-06-16 | 1.15 | 1.18 | 1.13 | 1.15 | 34K | -2.14% |
| 2026-06-15 | 1.30 | 1.30 | 1.06 | 1.17 | 126K | -10.00% |
| 2026-06-12 | 1.33 | 1.33 | 1.30 | 1.30 | 7K | -0.76% |
| 2026-06-11 | 1.31 | 1.33 | 1.29 | 1.31 | 23K | +0.77% |
| 2026-06-10 | 1.31 | 1.35 | 1.28 | 1.30 | 9K | +0.78% |
| 2026-06-09 | 1.29 | 1.34 | 1.26 | 1.29 | 17K | -3.01% |
| 2026-06-08 | 1.33 | 1.34 | 1.28 | 1.33 | 98K | -0.67% |
| 2026-06-05 | 1.29 | 1.34 | 1.28 | 1.34 | 198K | +3.00% |
| 2026-06-04 | 1.30 | 1.32 | 1.30 | 1.30 | 17K | -0.38% |
| 2026-06-03 | 1.33 | 1.33 | 1.30 | 1.30 | 29K | -0.38% |
| 2026-06-02 | 1.31 | 1.37 | 1.31 | 1.31 | 4K | -0.76% |
| 2026-06-01 | 1.36 | 1.36 | 1.32 | 1.32 | 23K | -1.12% |
| 2026-05-29 | 1.35 | 1.37 | 1.33 | 1.33 | 25K | -1.84% |
| 2026-05-28 | 1.36 | 1.40 | 1.35 | 1.36 | 8K | 0.00% |
| 2026-05-27 | 1.37 | 1.40 | 1.35 | 1.36 | 17K | -0.73% |
| 2026-05-26 | 1.39 | 1.40 | 1.36 | 1.37 | 15K | +1.48% |
| 2026-05-22 | 1.37 | 1.40 | 1.35 | 1.35 | 22K | -0.74% |
| 2026-05-21 | 1.37 | 1.40 | 1.33 | 1.36 | 21K | +2.26% |
| 2026-05-20 | 1.33 | 1.34 | 1.33 | 1.33 | 31K | 0.00% |
| 2026-05-19 | 1.33 | 1.36 | 1.31 | 1.33 | 22K | 0.00% |
| 2026-05-18 | 1.32 | 1.33 | 1.32 | 1.33 | 10K | +0.76% |
| 2026-05-15 | 1.36 | 1.37 | 1.32 | 1.32 | 11K | -2.22% |
| 2026-05-14 | 1.38 | 1.38 | 1.31 | 1.35 | 16K | +1.50% |
| 2026-05-13 | 1.32 | 1.34 | 1.31 | 1.33 | 33K | 0.00% |
| 2026-05-12 | 1.33 | 1.36 | 1.32 | 1.33 | 26K | +0.76% |
| 2026-05-11 | 1.35 | 1.41 | 1.32 | 1.32 | 33K | -4.35% |
| 2026-05-08 | 1.40 | 1.41 | 1.31 | 1.38 | 29K | -2.13% |
| 2026-05-07 | 1.33 | 1.50 | 1.33 | 1.41 | 38K | +6.02% |
| 2026-05-06 | 1.36 | 1.40 | 1.32 | 1.33 | 10K | -6.34% |
| 2026-05-05 | 1.33 | 1.43 | 1.33 | 1.42 | 51K | +5.97% |
| 2026-05-04 | 1.34 | 1.35 | 1.34 | 1.34 | 27K | -0.74% |
| 2026-05-01 | 1.30 | 1.35 | 1.30 | 1.35 | 8K | +1.50% |
| 2026-04-30 | 1.36 | 1.40 | 1.31 | 1.33 | 36K | +1.53% |
| 2026-04-29 | 1.31 | 1.33 | 1.30 | 1.31 | 14K | -1.13% |
| 2026-04-28 | 1.32 | 1.34 | 1.32 | 1.32 | 9K | -1.12% |
| 2026-04-27 | 1.34 | 1.36 | 1.31 | 1.34 | 7K | -0.74% |
| 2026-04-24 | 1.36 | 1.36 | 1.31 | 1.35 | 18K | +1.50% |
| 2026-04-23 | 1.35 | 1.36 | 1.33 | 1.33 | 7K | -1.48% |
| 2026-04-22 | 1.36 | 1.36 | 1.31 | 1.35 | 6K | 0.00% |
| 2026-04-21 | 1.34 | 1.36 | 1.30 | 1.35 | 6K | +0.75% |
| 2026-04-20 | 1.34 | 1.35 | 1.32 | 1.34 | 9K | 0.00% |
| 2026-04-17 | 1.32 | 1.34 | 1.30 | 1.34 | 33K | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNY — Frequently Asked Questions
Quick answers to the most common questions about buying MNY stock.
How has MNY stock performed recently?
MNY returned +18.1% over the past year, beating its 5-year annualized CAGR of -33.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNY's all-time high price?
MoneyHero Limited Class A Ordinary Shares reached $8.15 on 2023-10-10. The 52-week high is $2.40. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download MNY historical price data?
This page provides MNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.