MoneyHero Limited Class A Ordinary Shares (MNY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MNY Stock Price Trajectory (2023–2026)
As of March 1, 2026, MoneyHero Limited Class A Ordinary Shares (MNY) trades at $1.42, representing a +62.9% return over the past year. The stock has delivered a -26.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $8.15 on October 10, 2023. From this peak, MNY has corrected -82.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TWLO (+0.9% 1Y), CMCM (+16.3% 1Y), and NN (+53.4% 1Y), MNY has outperformed the peer group average. Compare MNY vs TWLO →
Historical Price Data
Showing 30 of 601 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.45 | 1.46 | 1.41 | 1.42 | 1 | -1.39% |
| 2026-02-26 | 1.50 | 1.50 | 1.41 | 1.44 | 1 | -4.64% |
| 2026-02-25 | 1.40 | 1.55 | 1.40 | 1.51 | 1 | +10.22% |
| 2026-02-24 | 1.36 | 1.37 | 1.35 | 1.37 | 1 | -0.72% |
| 2026-02-23 | 1.37 | 1.38 | 1.35 | 1.38 | 1 | 0.00% |
| 2026-02-20 | 1.35 | 1.39 | 1.34 | 1.38 | 1 | 0.00% |
| 2026-02-19 | 1.39 | 1.39 | 1.31 | 1.38 | 18K | 0.00% |
| 2026-02-18 | 1.30 | 1.38 | 1.30 | 1.38 | 12K | +6.48% |
| 2026-02-17 | 1.30 | 1.31 | 1.29 | 1.30 | 3K | -1.07% |
| 2026-02-13 | 1.26 | 1.31 | 1.26 | 1.31 | 9K | +3.15% |
| 2026-02-12 | 1.30 | 1.30 | 1.26 | 1.27 | 24K | -2.31% |
| 2026-02-11 | 1.28 | 1.30 | 1.28 | 1.30 | 37K | +1.56% |
| 2026-02-10 | 1.28 | 1.28 | 1.26 | 1.28 | 7K | +0.79% |
| 2026-02-09 | 1.22 | 1.27 | 1.21 | 1.27 | 89K | +4.10% |
| 2026-02-06 | 1.20 | 1.22 | 1.17 | 1.22 | 160K | +3.39% |
| 2026-02-05 | 1.17 | 1.20 | 1.17 | 1.18 | 32K | 0.00% |
| 2026-02-04 | 1.20 | 1.20 | 1.17 | 1.18 | 69K | -1.67% |
| 2026-02-03 | 1.21 | 1.21 | 1.20 | 1.20 | 15K | -0.41% |
| 2026-02-02 | 1.22 | 1.23 | 1.20 | 1.21 | 45K | -1.47% |
| 2026-01-30 | 1.23 | 1.25 | 1.21 | 1.22 | 32K | +0.25% |
| 2026-01-29 | 1.24 | 1.24 | 1.22 | 1.22 | 35K | -0.81% |
| 2026-01-28 | 1.23 | 1.24 | 1.23 | 1.23 | 18K | -0.81% |
| 2026-01-27 | 1.24 | 1.25 | 1.23 | 1.24 | 55K | 0.00% |
| 2026-01-26 | 1.25 | 1.27 | 1.24 | 1.24 | 78K | -0.80% |
| 2026-01-24 | 1.27 | 1.27 | 1.25 | 1.25 | 24K | 0.00% |
| 2026-01-23 | 1.27 | 1.27 | 1.25 | 1.25 | 29K | 0.00% |
| 2026-01-22 | 1.26 | 1.26 | 1.25 | 1.25 | 43K | -0.79% |
| 2026-01-21 | 1.26 | 1.26 | 1.25 | 1.26 | 23K | 0.00% |
| 2026-01-20 | 1.27 | 1.27 | 1.25 | 1.26 | 127K | +0.80% |
| 2026-01-16 | 1.25 | 1.27 | 1.25 | 1.25 | 108K | 0.00% |
See MNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MNY vs NFLX
See how MNY stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has MNY stock performed recently?
MNY returned +62.9% over the past year, beating its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MNY's all-time high price?
MoneyHero Limited Class A Ordinary Shares reached $8.15 on 2023-10-10. The 52-week high is $2.40. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download MNY historical price data?
This page provides MNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.