MoneyHero Limited Class A Ordinary Shares (MNY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MNY Historical Performance
Short-Term Returns
MNY Stock Price Trajectory (2023–2026)
As of May 8, 2026, MoneyHero Limited Class A Ordinary Shares (MNY) trades at $1.41, representing a +92.5% return over the past year. The stock has delivered a -78.7% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.15 on October 10, 2023. From this peak, MNY has corrected -82.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TREE (+6.1% 1Y), UPST (-37.6% 1Y), and NRDS (-10.4% 1Y), MNY has outperformed the peer group average. Compare MNY vs TREE →
MNY Historical Price Data (2025–2026)
Showing 30 of 649 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.33 | 1.50 | 1.33 | 1.41 | 38K | +6.02% |
| 2026-05-06 | 1.36 | 1.40 | 1.32 | 1.33 | 10K | -6.34% |
| 2026-05-05 | 1.33 | 1.43 | 1.33 | 1.42 | 51K | +5.97% |
| 2026-05-04 | 1.34 | 1.35 | 1.34 | 1.34 | 27K | -0.74% |
| 2026-05-01 | 1.30 | 1.35 | 1.30 | 1.35 | 8K | +1.50% |
| 2026-04-30 | 1.36 | 1.40 | 1.31 | 1.33 | 36K | +1.53% |
| 2026-04-29 | 1.31 | 1.33 | 1.30 | 1.31 | 14K | -1.13% |
| 2026-04-28 | 1.32 | 1.34 | 1.32 | 1.32 | 9K | -1.12% |
| 2026-04-27 | 1.34 | 1.36 | 1.31 | 1.34 | 7K | -0.74% |
| 2026-04-24 | 1.36 | 1.36 | 1.31 | 1.35 | 18K | +1.50% |
| 2026-04-23 | 1.35 | 1.36 | 1.33 | 1.33 | 7K | -1.48% |
| 2026-04-22 | 1.36 | 1.36 | 1.31 | 1.35 | 6K | 0.00% |
| 2026-04-21 | 1.34 | 1.36 | 1.30 | 1.35 | 6K | +0.75% |
| 2026-04-20 | 1.34 | 1.35 | 1.32 | 1.34 | 9K | 0.00% |
| 2026-04-17 | 1.32 | 1.34 | 1.30 | 1.34 | 33K | +1.52% |
| 2026-04-16 | 1.30 | 1.33 | 1.29 | 1.32 | 11K | +2.33% |
| 2026-04-15 | 1.31 | 1.33 | 1.29 | 1.29 | 7K | -0.77% |
| 2026-04-14 | 1.26 | 1.33 | 1.23 | 1.30 | 26K | -2.99% |
| 2026-04-13 | 1.27 | 1.35 | 1.27 | 1.34 | 17K | -0.74% |
| 2026-04-10 | 1.32 | 1.35 | 1.27 | 1.35 | 15K | -2.17% |
| 2026-04-09 | 1.36 | 1.38 | 1.35 | 1.38 | 11K | +2.22% |
| 2026-04-08 | 1.25 | 1.38 | 1.25 | 1.35 | 118K | +8.87% |
| 2026-04-07 | 1.22 | 1.28 | 1.21 | 1.24 | 10K | +1.72% |
| 2026-04-06 | 1.22 | 1.32 | 1.20 | 1.22 | 75K | -6.23% |
| 2026-04-02 | 1.28 | 1.31 | 1.28 | 1.30 | 11K | -0.76% |
| 2026-04-01 | 1.32 | 1.33 | 1.30 | 1.31 | 48K | -0.76% |
| 2026-03-31 | 1.31 | 1.33 | 1.31 | 1.32 | 14K | 0.00% |
| 2026-03-30 | 1.36 | 1.36 | 1.31 | 1.32 | 14K | -0.75% |
| 2026-03-27 | 1.31 | 1.33 | 1.31 | 1.33 | 20K | -0.75% |
| 2026-03-26 | 1.30 | 1.35 | 1.30 | 1.34 | 7K | +2.29% |
See MNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNY vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMNY — Frequently Asked Questions
Quick answers to the most common questions about buying MNY stock.
How has MNY stock performed recently?
MNY returned +92.5% over the past year, beating its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNY's all-time high price?
MoneyHero Limited Class A Ordinary Shares reached $8.15 on 2023-10-10. The 52-week high is $2.40. Current 1-year return of +92.5% places the stock closer to historical peaks.
Where can I download MNY historical price data?
This page provides MNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.